18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.019 | 75.800 | 3,660,000 | 1,790,000 | 1.288 | 1,930,000 | 0.019 | 1,730,000 | 0.020 |
| 23/09/2026 | 0.018 | 75.350 | 10,090,000 | 1,990,000 | 1.432 | 4,670,000 | 0.018 | 4,850,000 | 0.018 |
| 22/09/2026 | 0.022 | 76.250 | 4,370,000 | 1,810,000 | 1.302 | 2,060,000 | 0.026 | 2,160,000 | 0.025 |
| 21/09/2026 | 0.029 | 77.350 | 1,200,000 | 1,710,000 | 1.230 | 740,000 | 0.027 | 410,000 | 0.026 |
| 18/09/2026 | 0.026 | 76.750 | 3,900,000 | 2,040,000 | 1.468 | 1,750,000 | 0.031 | 2,080,000 | 0.031 |
| 17/09/2026 | 0.033 | 77.350 | 4,870,000 | 1,710,000 | 1.230 | 2,430,000 | 0.029 | 2,300,000 | 0.029 |
| 16/09/2026 | 0.032 | 77.000 | 4,540,000 | 1,840,000 | 1.324 | 2,200,000 | 0.032 | 2,290,000 | 0.031 |
| 15/09/2026 | 0.028 | 76.050 | 820,000 | 1,750,000 | 1.259 | 410,000 | 0.028 | 410,000 | 0.028 |
| 14/09/2026 | 0.026 | 75.450 | 1,060,000 | 1,750,000 | 1.259 | 530,000 | 0.019 | 530,000 | 0.020 |
| 11/09/2026 | 0.025 | 75.050 | 240,000 | 1,750,000 | 1.259 | 100,000 | 0.024 | 140,000 | 0.024 |
| 10/09/2026 | 0.025 | 75.300 | 600,000 | 1,710,000 | 1.230 | 280,000 | 0.028 | 320,000 | 0.027 |
| 09/09/2026 | 0.035 | 76.950 | 360,000 | 1,670,000 | 1.201 | 180,000 | 0.035 | 180,000 | 0.031 |
| 08/09/2026 | 0.034 | 76.900 | 160,000 | 1,670,000 | 1.201 | 50,000 | 0.033 | 90,000 | 0.032 |
| 07/09/2026 | 0.037 | 77.100 | 490,000 | 1,630,000 | 1.173 | 200,000 | 0.039 | 240,000 | 0.039 |
| 04/09/2026 | 0.041 | 77.500 | 1,720,000 | 1,590,000 | 1.144 | 1,130,000 | 0.048 | 540,000 | 0.048 |
| 03/09/2026 | 0.037 | 76.761 | 1,990,000 | 2,180,000 | 1.568 | 1,440,000 | 0.036 | 500,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 1,110,000 | 3,120,000 | 2.245 | 510,000 | 0.034 | 600,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 1,720,000 | 3,030,000 | 2.180 | 860,000 | 0.030 | 860,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 3,180,000 | 3,030,000 | 2.180 | 1,610,000 | 0.026 | 1,570,000 | 0.024 |
| 28/08/2026 | 0.031 | 74.961 | 4,420,000 | 3,070,000 | 2.209 | 3,240,000 | 0.033 | 1,080,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
