18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.063 | 47.740 | 0 | 445,000 | 0.890 | ||||
| 02/07/2026 | 0.062 | 47.380 | 0 | 445,000 | 0.890 | ||||
| 30/06/2026 | 0.055 | 46.020 | 0 | 445,000 | 0.890 | ||||
| 29/06/2026 | 0.059 | 46.760 | 20,000 | 445,000 | 0.890 | 10,000 | 0.059 | 10,000 | 0.060 |
| 26/06/2026 | 0.057 | 46.380 | 255,000 | 445,000 | 0.890 | 230,000 | 0.065 | 25,000 | 0.058 |
| 25/06/2026 | 0.077 | 49.600 | 445,000 | 650,000 | 1.300 | 140,000 | 0.077 | 305,000 | 0.080 |
| 24/06/2026 | 0.079 | 49.880 | 0 | 485,000 | 0.970 | ||||
| 23/06/2026 | 0.089 | 51.150 | 40,000 | 485,000 | 0.970 | 40,000 | 0.099 | ||
| 22/06/2026 | 0.103 | 53.150 | 240,000 | 445,000 | 0.890 | 120,000 | 0.104 | 120,000 | 0.094 |
| 18/06/2026 | 0.076 | 49.800 | 60,000 | 445,000 | 0.890 | 30,000 | 0.079 | 30,000 | 0.079 |
| 17/06/2026 | 0.095 | 52.100 | 20,000 | 445,000 | 0.890 | 10,000 | 0.099 | 10,000 | 0.100 |
| 16/06/2026 | 0.101 | 52.850 | 135,000 | 445,000 | 0.890 | 100,000 | 0.101 | 35,000 | 0.108 |
| 15/06/2026 | 0.105 | 53.200 | 70,000 | 510,000 | 1.020 | 35,000 | 0.104 | 35,000 | 0.104 |
| 12/06/2026 | 0.092 | 51.550 | 1,465,000 | 510,000 | 1.020 | 765,000 | 0.094 | 700,000 | 0.093 |
| 11/06/2026 | 0.075 | 48.940 | 155,000 | 575,000 | 1.150 | 120,000 | 0.076 | 35,000 | 0.076 |
| 10/06/2026 | 0.074 | 48.580 | 20,000 | 660,000 | 1.320 | 20,000 | 0.065 | ||
| 09/06/2026 | 0.067 | 47.280 | 20,000 | 640,000 | 1.280 | 20,000 | 0.069 | ||
| 08/06/2026 | 0.064 | 46.700 | 140,000 | 620,000 | 1.240 | 140,000 | 0.069 | ||
| 05/06/2026 | 0.071 | 47.380 | 45,000 | 480,000 | 0.960 | 45,000 | 0.073 | ||
| 04/06/2026 | 0.068 | 47.020 | 0 | 435,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
