18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.051 | 47.720 | 4,840,000 | 1,150,000 | 2.300 | 2,420,000 | 0.054 | 2,420,000 | 0.053 |
| 21/08/2026 | 0.052 | 47.840 | 6,600,000 | 1,150,000 | 2.300 | 3,290,000 | 0.049 | 3,310,000 | 0.049 |
| 20/08/2026 | 0.044 | 46.160 | 6,720,000 | 1,130,000 | 2.260 | 3,360,000 | 0.040 | 3,360,000 | 0.040 |
| 19/08/2026 | 0.039 | 44.860 | 7,310,000 | 1,130,000 | 2.260 | 3,285,000 | 0.038 | 4,025,000 | 0.038 |
| 18/08/2026 | 0.040 | 45.080 | 2,570,000 | 390,000 | 0.780 | 1,255,000 | 0.041 | 1,315,000 | 0.042 |
| 17/08/2026 | 0.046 | 46.320 | 4,950,000 | 330,000 | 0.660 | 2,475,000 | 0.045 | 2,475,000 | 0.045 |
| 14/08/2026 | 0.043 | 45.420 | 2,575,000 | 330,000 | 0.660 | 1,295,000 | 0.043 | 1,280,000 | 0.043 |
| 13/08/2026 | 0.045 | 45.860 | 3,760,000 | 345,000 | 0.690 | 1,880,000 | 0.046 | 1,880,000 | 0.046 |
| 12/08/2026 | 0.046 | 45.960 | 2,950,000 | 345,000 | 0.690 | 1,475,000 | 0.045 | 1,475,000 | 0.046 |
| 11/08/2026 | 0.047 | 45.740 | 3,405,000 | 345,000 | 0.690 | 1,695,000 | 0.051 | 1,710,000 | 0.052 |
| 10/08/2026 | 0.055 | 47.000 | 1,680,000 | 330,000 | 0.660 | 840,000 | 0.060 | 840,000 | 0.061 |
| 07/08/2026 | 0.063 | 48.460 | 3,120,000 | 330,000 | 0.660 | 1,560,000 | 0.062 | 1,560,000 | 0.062 |
| 06/08/2026 | 0.061 | 47.960 | 2,380,000 | 330,000 | 0.660 | 1,190,000 | 0.063 | 1,190,000 | 0.064 |
| 05/08/2026 | 0.068 | 49.060 | 5,045,000 | 330,000 | 0.660 | 2,515,000 | 0.064 | 2,530,000 | 0.064 |
| 04/08/2026 | 0.062 | 47.980 | 4,490,000 | 315,000 | 0.630 | 2,245,000 | 0.065 | 2,245,000 | 0.065 |
| 03/08/2026 | 0.066 | 48.640 | 4,330,000 | 315,000 | 0.630 | 2,165,000 | 0.065 | 2,165,000 | 0.065 |
| 31/07/2026 | 0.067 | 48.360 | 1,730,000 | 315,000 | 0.630 | 915,000 | 0.067 | 815,000 | 0.068 |
| 30/07/2026 | 0.068 | 48.540 | 5,420,000 | 415,000 | 0.830 | 2,710,000 | 0.069 | 2,710,000 | 0.069 |
| 29/07/2026 | 0.068 | 48.240 | 3,320,000 | 415,000 | 0.830 | 1,660,000 | 0.066 | 1,660,000 | 0.067 |
| 28/07/2026 | 0.064 | 47.640 | 2,940,000 | 415,000 | 0.830 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
