18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.223 +0.008 (+3.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.215 | 41.540 | 0 | 175,000 | 0.220 | ||||
| 11/08/2026 | 0.201 | 42.640 | 0 | 175,000 | 0.220 | ||||
| 10/08/2026 | 0.185 | 44.320 | 0 | 175,000 | 0.220 | ||||
| 07/08/2026 | 0.186 | 44.180 | 45,000 | 175,000 | 0.220 | 45,000 | 0.183 | ||
| 06/08/2026 | 0.187 | 44.240 | 0 | 220,000 | 0.280 | ||||
| 05/08/2026 | 0.176 | 45.480 | 0 | 220,000 | 0.280 | ||||
| 04/08/2026 | 0.177 | 45.520 | 0 | 220,000 | 0.280 | ||||
| 03/08/2026 | 0.182 | 45.020 | 0 | 220,000 | 0.280 | ||||
| 31/07/2026 | 0.197 | 43.700 | 0 | 220,000 | 0.280 | ||||
| 30/07/2026 | 0.207 | 42.940 | 0 | 220,000 | 0.280 | ||||
| 29/07/2026 | 0.210 | 42.800 | 0 | 220,000 | 0.280 | ||||
| 28/07/2026 | 0.214 | 42.340 | 0 | 220,000 | 0.280 | ||||
| 27/07/2026 | 0.212 | 42.660 | 0 | 220,000 | 0.280 | ||||
| 24/07/2026 | 0.218 | 42.100 | 0 | 220,000 | 0.280 | ||||
| 23/07/2026 | 0.209 | 43.080 | 145,000 | 220,000 | 0.280 | 145,000 | 0.210 | ||
| 22/07/2026 | 0.216 | 42.700 | 35,000 | 75,000 | 0.090 | 35,000 | 0.219 | ||
| 21/07/2026 | 0.188 | 45.100 | 0 | 40,000 | 0.050 | ||||
| 20/07/2026 | 0.187 | 45.260 | 35,000 | 40,000 | 0.050 | 35,000 | 0.186 | ||
| 17/07/2026 | 0.208 | 43.280 | 70,000 | 75,000 | 0.090 | 35,000 | 0.204 | 35,000 | 0.195 |
| 16/07/2026 | 0.166 | 46.920 | 280,000 | 75,000 | 0.090 | 115,000 | 0.165 | 165,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
