18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.246 +0.017 (+7.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.229 | 42.160 | 0 | 25,000 | 0.030 | ||||
| 24/06/2026 | 0.220 | 42.920 | 1,600,000 | 25,000 | 0.030 | 800,000 | 0.217 | 800,000 | 0.218 |
| 23/06/2026 | 0.216 | 43.220 | 400,000 | 25,000 | 0.030 | 200,000 | 0.211 | 200,000 | 0.211 |
| 22/06/2026 | 0.190 | 45.520 | 2,800,000 | 25,000 | 0.030 | 1,400,000 | 0.186 | 1,400,000 | 0.188 |
| 18/06/2026 | 0.174 | 47.240 | 5,600,000 | 25,000 | 0.030 | 2,800,000 | 0.171 | 2,800,000 | 0.170 |
| 17/06/2026 | 0.171 | 47.700 | 3,165,000 | 25,000 | 0.030 | 1,505,000 | 0.178 | 1,410,000 | 0.178 |
| 16/06/2026 | 0.204 | 44.440 | 3,160,000 | 120,000 | 0.150 | 1,395,000 | 0.204 | 1,415,000 | 0.205 |
| 15/06/2026 | 0.186 | 46.240 | 2,175,000 | 100,000 | 0.130 | 1,100,000 | 0.186 | 1,025,000 | 0.187 |
| 12/06/2026 | 0.192 | 45.880 | 2,050,000 | 175,000 | 0.220 | 850,000 | 0.190 | 1,000,000 | 0.186 |
| 11/06/2026 | 0.195 | 45.640 | 1,970,000 | 25,000 | 0.030 | 735,000 | 0.199 | 735,000 | 0.194 |
| 10/06/2026 | 0.193 | 46.020 | 435,000 | 25,000 | 0.030 | 145,000 | 0.193 | 145,000 | 0.196 |
| 09/06/2026 | 0.208 | 44.340 | 1,600,000 | 25,000 | 0.030 | 800,000 | 0.208 | 800,000 | 0.210 |
| 08/06/2026 | 0.212 | 44.140 | 2,620,000 | 25,000 | 0.030 | 1,290,000 | 0.206 | 1,240,000 | 0.206 |
| 05/06/2026 | 0.182 | 46.860 | 0 | 75,000 | 0.090 | ||||
| 04/06/2026 | 0.182 | 46.940 | 840,000 | 75,000 | 0.090 | 220,000 | 0.188 | 210,000 | 0.183 |
| 03/06/2026 | 0.184 | 46.740 | 900,000 | 85,000 | 0.110 | 370,000 | 0.184 | 430,000 | 0.181 |
| 02/06/2026 | 0.166 | 48.980 | 400,000 | 25,000 | 0.030 | 200,000 | 0.177 | 200,000 | 0.176 |
| 01/06/2026 | 0.186 | 46.540 | 6,450,000 | 25,000 | 0.030 | 3,225,000 | 0.188 | 3,225,000 | 0.186 |
| 29/05/2026 | 0.196 | 45.540 | 2,780,000 | 25,000 | 0.030 | 1,315,000 | 0.201 | 1,315,000 | 0.200 |
| 28/05/2026 | 0.206 | 44.880 | 10,215,000 | 25,000 | 0.030 | 5,055,000 | 0.204 | 5,055,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
