18600 南中瑞銀六十購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.053 | 15.400 | 100,000 | 4,030,000 | 5.760 | 100,000 | 0.054 | ||
| 21/08/2026 | 0.068 | 15.620 | 0 | 3,930,000 | 5.610 | ||||
| 20/08/2026 | 0.059 | 15.440 | 0 | 3,930,000 | 5.610 | ||||
| 19/08/2026 | 0.062 | 15.480 | 20,000 | 3,930,000 | 5.610 | 20,000 | 0.060 | ||
| 18/08/2026 | 0.088 | 15.750 | 38,000 | 3,910,000 | 5.590 | 20,000 | 0.083 | 18,000 | 0.090 |
| 17/08/2026 | 0.097 | 15.910 | 125,000 | 3,912,000 | 5.590 | 125,000 | 0.097 | ||
| 14/08/2026 | 0.083 | 15.670 | 0 | 4,037,000 | 5.770 | ||||
| 13/08/2026 | 0.089 | 15.730 | 100,000 | 4,037,000 | 5.770 | 100,000 | 0.096 | ||
| 12/08/2026 | 0.089 | 15.660 | 130,000 | 4,137,000 | 5.910 | 130,000 | 0.089 | ||
| 11/08/2026 | 0.087 | 15.670 | 21,000 | 4,267,000 | 6.100 | 21,000 | 0.087 | ||
| 10/08/2026 | 0.097 | 15.800 | 40,000 | 4,288,000 | 6.130 | 40,000 | 0.097 | ||
| 07/08/2026 | 0.098 | 15.870 | 130,000 | 4,328,000 | 6.180 | 130,000 | 0.103 | ||
| 06/08/2026 | 0.093 | 15.650 | 171,000 | 4,198,000 | 6.000 | 88,000 | 0.091 | 83,000 | 0.094 |
| 05/08/2026 | 0.094 | 15.650 | 67,000 | 4,203,000 | 6.000 | 50,000 | 0.087 | 17,000 | 0.099 |
| 04/08/2026 | 0.084 | 15.490 | 40,000 | 4,236,000 | 6.050 | 40,000 | 0.084 | ||
| 03/08/2026 | 0.079 | 15.360 | 30,000 | 4,196,000 | 5.990 | 30,000 | 0.081 | ||
| 31/07/2026 | 0.093 | 15.570 | 20,000 | 4,166,000 | 5.950 | 20,000 | 0.092 | ||
| 30/07/2026 | 0.082 | 15.440 | 460,000 | 4,186,000 | 5.980 | 460,000 | 0.080 | ||
| 29/07/2026 | 0.090 | 15.540 | 246,000 | 3,726,000 | 5.320 | 246,000 | 0.087 | ||
| 28/07/2026 | 0.088 | 15.470 | 250,000 | 3,480,000 | 4.970 | 250,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
