18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.230 -0.010 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.240 | 65.000 | 225,000 | 4,650,000 | 1.107 | 100,000 | 0.242 | 100,000 | 0.242 |
| 11/05/2026 | 0.240 | 65.050 | 0 | 4,650,000 | 1.107 | ||||
| 08/05/2026 | 0.246 | 65.600 | 200,000 | 4,650,000 | 1.107 | 200,000 | 0.247 | ||
| 07/05/2026 | 0.250 | 66.000 | 0 | 4,450,000 | 1.060 | ||||
| 06/05/2026 | 0.228 | 64.200 | 100,000 | 4,450,000 | 1.060 | 50,000 | 0.228 | 50,000 | 0.228 |
| 05/05/2026 | 0.221 | 63.500 | 0 | 4,450,000 | 1.060 | ||||
| 04/05/2026 | 0.220 | 63.250 | 0 | 4,450,000 | 1.060 | ||||
| 30/04/2026 | 0.218 | 63.000 | 0 | 4,450,000 | 1.060 | ||||
| 29/04/2026 | 0.224 | 63.700 | 450,000 | 4,450,000 | 1.060 | 25,000 | 0.221 | 425,000 | 0.224 |
| 28/04/2026 | 0.185 | 60.050 | 0 | 4,050,000 | 0.964 | ||||
| 27/04/2026 | 0.194 | 60.900 | 50,000 | 4,050,000 | 0.964 | 50,000 | 0.194 | ||
| 24/04/2026 | 0.194 | 60.950 | 0 | 4,100,000 | 0.976 | ||||
| 23/04/2026 | 0.193 | 60.700 | 0 | 4,100,000 | 0.976 | ||||
| 22/04/2026 | 0.200 | 61.300 | 0 | 4,100,000 | 0.976 | ||||
| 21/04/2026 | 0.201 | 61.450 | 175,000 | 4,100,000 | 0.976 | 50,000 | 0.203 | 125,000 | 0.201 |
| 20/04/2026 | 0.205 | 61.500 | 60,075,000 | 4,025,000 | 0.958 | 30,025,000 | 0.197 | 30,050,000 | 0.197 |
| 17/04/2026 | 0.203 | 60.600 | 25,000 | 4,000,000 | 0.952 | 25,000 | 0.200 | ||
| 16/04/2026 | 0.225 | 62.650 | 60,050,000 | 3,975,000 | 0.946 | 30,025,000 | 0.224 | 30,025,000 | 0.224 |
| 15/04/2026 | 0.232 | 62.550 | 200,000 | 3,975,000 | 0.946 | 200,000 | 0.235 | ||
| 14/04/2026 | 0.239 | 63.250 | 100,000 | 3,775,000 | 0.899 | 50,000 | 0.232 | 50,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
