18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.079 | 11.670 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.080 | 2,100,000 | 0.080 |
| 31/03/2026 | 0.076 | 11.550 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 30/03/2026 | 0.076 | 11.570 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.074 |
| 27/03/2026 | 0.075 | 11.460 | 1,400,000 | 0 | 0.000 | 700,000 | 0.073 | 700,000 | 0.073 |
| 26/03/2026 | 0.071 | 11.230 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 25/03/2026 | 0.072 | 11.300 | 2,850,000 | 0 | 0.000 | 1,800,000 | 0.072 | 1,050,000 | 0.072 |
| 24/03/2026 | 0.066 | 11.150 | 1,926,000 | 750,000 | 1.875 | 626,000 | 0.066 | 1,300,000 | 0.066 |
| 23/03/2026 | 0.066 | 11.070 | 4,840,000 | 76,000 | 0.190 | 2,420,000 | 0.067 | 2,420,000 | 0.066 |
| 20/03/2026 | 0.077 | 11.360 | 1,300,000 | 76,000 | 0.190 | 650,000 | 0.077 | 650,000 | 0.077 |
| 19/03/2026 | 0.078 | 11.420 | 2,476,000 | 76,000 | 0.190 | 1,276,000 | 0.080 | 1,200,000 | 0.081 |
| 18/03/2026 | 0.083 | 11.590 | 2,150,000 | 152,000 | 0.380 | 1,023,000 | 0.083 | 1,075,000 | 0.083 |
| 17/03/2026 | 0.084 | 11.590 | 4,770,000 | 100,000 | 0.250 | 2,385,000 | 0.085 | 2,385,000 | 0.085 |
| 16/03/2026 | 0.082 | 11.500 | 1,630,000 | 100,000 | 0.250 | 815,000 | 0.082 | 815,000 | 0.081 |
| 13/03/2026 | 0.081 | 11.400 | 4,400,000 | 100,000 | 0.250 | 2,200,000 | 0.082 | 2,200,000 | 0.081 |
| 12/03/2026 | 0.082 | 11.430 | 2,340,000 | 100,000 | 0.250 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 11/03/2026 | 0.083 | 11.430 | 1,020,000 | 100,000 | 0.250 | 510,000 | 0.083 | 510,000 | 0.083 |
| 10/03/2026 | 0.084 | 11.450 | 2,021,000 | 100,000 | 0.250 | 1,016,000 | 0.083 | 1,005,000 | 0.083 |
| 09/03/2026 | 0.078 | 11.320 | 4,580,000 | 111,000 | 0.278 | 2,290,000 | 0.079 | 2,290,000 | 0.080 |
| 06/03/2026 | 0.086 | 11.460 | 3,950,000 | 111,000 | 0.278 | 1,875,000 | 0.084 | 1,975,000 | 0.084 |
| 05/03/2026 | 0.084 | 11.290 | 500,000 | 11,000 | 0.028 | 250,000 | 0.086 | 250,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
