18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.043 | 11.550 | 3,520,000 | 99,000 | 0.248 | 1,760,000 | 0.045 | 1,760,000 | 0.044 |
| 22/05/2026 | 0.049 | 11.730 | 1,920,000 | 99,000 | 0.248 | 960,000 | 0.049 | 960,000 | 0.048 |
| 21/05/2026 | 0.048 | 11.670 | 1,760,000 | 99,000 | 0.248 | 880,000 | 0.050 | 880,000 | 0.050 |
| 20/05/2026 | 0.048 | 11.680 | 3,940,000 | 99,000 | 0.248 | 1,970,000 | 0.049 | 1,970,000 | 0.049 |
| 19/05/2026 | 0.052 | 11.790 | 2,420,000 | 99,000 | 0.248 | 1,210,000 | 0.053 | 1,210,000 | 0.053 |
| 18/05/2026 | 0.051 | 11.740 | 1,461,000 | 99,000 | 0.248 | 720,000 | 0.050 | 741,000 | 0.050 |
| 15/05/2026 | 0.055 | 11.910 | 1,480,000 | 78,000 | 0.195 | 740,000 | 0.055 | 740,000 | 0.055 |
| 14/05/2026 | 0.058 | 11.980 | 1,960,000 | 78,000 | 0.195 | 980,000 | 0.060 | 980,000 | 0.059 |
| 13/05/2026 | 0.059 | 11.960 | 1,296,000 | 78,000 | 0.195 | 640,000 | 0.062 | 656,000 | 0.061 |
| 12/05/2026 | 0.065 | 12.150 | 7,060,000 | 62,000 | 0.155 | 3,530,000 | 0.065 | 3,530,000 | 0.065 |
| 11/05/2026 | 0.064 | 12.150 | 1,920,000 | 62,000 | 0.155 | 960,000 | 0.063 | 960,000 | 0.062 |
| 08/05/2026 | 0.064 | 12.090 | 2,800,000 | 62,000 | 0.155 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
| 07/05/2026 | 0.067 | 12.170 | 2,780,000 | 62,000 | 0.155 | 1,375,000 | 0.069 | 1,390,000 | 0.069 |
| 06/05/2026 | 0.066 | 12.120 | 2,576,000 | 47,000 | 0.118 | 1,280,000 | 0.066 | 1,296,000 | 0.065 |
| 05/05/2026 | 0.068 | 12.190 | 1,775,000 | 31,000 | 0.078 | 1,020,000 | 0.066 | 755,000 | 0.067 |
| 04/05/2026 | 0.066 | 12.010 | 1,056,000 | 296,000 | 0.740 | 380,000 | 0.064 | 676,000 | 0.063 |
| 30/04/2026 | 0.065 | 11.760 | 8,601,000 | 0 | 0.000 | 4,591,000 | 0.069 | 4,010,000 | 0.070 |
| 29/04/2026 | 0.063 | 11.700 | 3,040,000 | 581,000 | 1.452 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 28/04/2026 | 0.063 | 11.600 | 2,220,000 | 581,000 | 1.452 | 1,110,000 | 0.064 | 1,110,000 | 0.064 |
| 27/04/2026 | 0.065 | 11.700 | 2,640,000 | 581,000 | 1.452 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
