18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.245 +0.002 (+0.823%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.243 | 37.680 | 0 | 4,500,000 | 5.625 | ||||
| 05/02/2026 | 0.243 | 37.520 | 1,500,000 | 4,500,000 | 5.625 | 1,500,000 | 0.231 | ||
| 04/02/2026 | 0.233 | 36.560 | 0 | 3,000,000 | 3.750 | ||||
| 03/02/2026 | 0.238 | 36.980 | 0 | 3,000,000 | 3.750 | ||||
| 02/02/2026 | 0.224 | 35.860 | 0 | 3,000,000 | 3.750 | ||||
| 30/01/2026 | 0.242 | 37.000 | 0 | 3,000,000 | 3.750 | ||||
| 29/01/2026 | 0.260 | 37.900 | 0 | 3,000,000 | 3.750 | ||||
| 28/01/2026 | 0.265 | 38.300 | 0 | 3,000,000 | 3.750 | ||||
| 27/01/2026 | 0.265 | 38.120 | 0 | 3,000,000 | 3.750 | ||||
| 26/01/2026 | 0.265 | 38.220 | 0 | 3,000,000 | 3.750 | ||||
| 23/01/2026 | 0.270 | 39.320 | 0 | 3,000,000 | 3.750 | ||||
| 22/01/2026 | 0.265 | 38.960 | 0 | 3,000,000 | 3.750 | ||||
| 21/01/2026 | 0.260 | 38.400 | 0 | 3,000,000 | 3.750 | ||||
| 20/01/2026 | 0.246 | 37.100 | 0 | 3,000,000 | 3.750 | ||||
| 19/01/2026 | 0.260 | 37.860 | 0 | 3,000,000 | 3.750 | ||||
| 16/01/2026 | 0.285 | 39.780 | 0 | 3,000,000 | 3.750 | ||||
| 15/01/2026 | 0.285 | 40.020 | 0 | 3,000,000 | 3.750 | ||||
| 14/01/2026 | 0.285 | 40.000 | 0 | 3,000,000 | 3.750 | ||||
| 13/01/2026 | 0.285 | 39.780 | 75,000 | 3,000,000 | 3.750 | 75,000 | 0.272 | ||
| 12/01/2026 | 0.250 | 37.580 | 3,000,000 | 3,075,000 | 3.844 | 3,000,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
