18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.285 | 9.110 | 160,000 | 118,000 | 0.295 | 80,000 | 0.288 | 80,000 | 0.293 |
| 08/04/2026 | 0.295 | 9.140 | 0 | 118,000 | 0.295 | ||||
| 02/04/2026 | 0.250 | 8.730 | 1,560,000 | 118,000 | 0.295 | 780,000 | 0.249 | 780,000 | 0.250 |
| 01/04/2026 | 0.275 | 8.900 | 20,000 | 118,000 | 0.295 | 20,000 | 0.270 | ||
| 31/03/2026 | 0.248 | 8.650 | 4,764,000 | 98,000 | 0.245 | 2,382,000 | 0.257 | 2,382,000 | 0.257 |
| 30/03/2026 | 0.229 | 8.460 | 1,590,000 | 98,000 | 0.245 | 840,000 | 0.225 | 750,000 | 0.223 |
| 27/03/2026 | 0.240 | 8.640 | 2,500,000 | 188,000 | 0.470 | 1,200,000 | 0.232 | 1,300,000 | 0.229 |
| 26/03/2026 | 0.238 | 8.460 | 0 | 88,000 | 0.220 | ||||
| 25/03/2026 | 0.270 | 8.810 | 460,000 | 88,000 | 0.220 | 380,000 | 0.270 | 80,000 | 0.265 |
| 24/03/2026 | 0.221 | 8.660 | 5,280,000 | 388,000 | 0.970 | 2,490,000 | 0.218 | 2,790,000 | 0.218 |
| 23/03/2026 | 0.215 | 8.280 | 3,300,000 | 88,000 | 0.220 | 1,650,000 | 0.215 | 1,650,000 | 0.214 |
| 20/03/2026 | 0.250 | 8.570 | 400,000 | 88,000 | 0.220 | 200,000 | 0.256 | 200,000 | 0.257 |
| 19/03/2026 | 0.260 | 8.660 | 400,000 | 88,000 | 0.220 | 200,000 | 0.271 | 200,000 | 0.272 |
| 18/03/2026 | 0.315 | 9.100 | 80,000 | 88,000 | 0.220 | 40,000 | 0.295 | 40,000 | 0.295 |
| 17/03/2026 | 0.315 | 9.090 | 40,000 | 88,000 | 0.220 | 40,000 | 0.315 | ||
| 16/03/2026 | 0.305 | 9.040 | 0 | 128,000 | 0.320 | ||||
| 13/03/2026 | 0.330 | 9.210 | 0 | 128,000 | 0.320 | ||||
| 12/03/2026 | 0.355 | 9.390 | 0 | 128,000 | 0.320 | ||||
| 11/03/2026 | 0.400 | 9.770 | 0 | 128,000 | 0.320 | ||||
| 10/03/2026 | 0.400 | 9.890 | 0 | 128,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
