19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.039 | 22.900 | 250,000 | 5,350,000 | 10.700 | 125,000 | 0.035 | 125,000 | 0.035 |
| 24/06/2026 | 0.030 | 21.580 | 350,000 | 5,350,000 | 10.700 | 125,000 | 0.030 | 225,000 | 0.031 |
| 23/06/2026 | 0.034 | 22.120 | 3,825,000 | 5,250,000 | 10.500 | 1,800,000 | 0.038 | 2,025,000 | 0.038 |
| 22/06/2026 | 0.042 | 22.900 | 75,000 | 5,025,000 | 10.050 | 25,000 | 0.036 | 50,000 | 0.029 |
| 18/06/2026 | 0.024 | 20.520 | 75,000 | 5,000,000 | 10.000 | 75,000 | 0.025 | ||
| 17/06/2026 | 0.026 | 20.720 | 1,200,000 | 5,075,000 | 10.150 | 600,000 | 0.031 | 600,000 | 0.031 |
| 16/06/2026 | 0.033 | 21.620 | 4,600,000 | 5,075,000 | 10.150 | 2,350,000 | 0.036 | 2,250,000 | 0.036 |
| 15/06/2026 | 0.041 | 22.860 | 2,750,000 | 5,175,000 | 10.350 | 1,375,000 | 0.039 | 1,375,000 | 0.039 |
| 12/06/2026 | 0.033 | 21.720 | 2,250,000 | 5,175,000 | 10.350 | 1,075,000 | 0.031 | 1,175,000 | 0.032 |
| 11/06/2026 | 0.029 | 21.060 | 2,700,000 | 5,075,000 | 10.150 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 10/06/2026 | 0.032 | 21.460 | 900,000 | 5,075,000 | 10.150 | 450,000 | 0.030 | 450,000 | 0.031 |
| 09/06/2026 | 0.032 | 21.300 | 750,000 | 5,075,000 | 10.150 | 425,000 | 0.032 | 325,000 | 0.033 |
| 08/06/2026 | 0.034 | 21.560 | 75,000 | 5,175,000 | 10.350 | 50,000 | 0.032 | 25,000 | 0.033 |
| 05/06/2026 | 0.033 | 21.180 | 0 | 5,200,000 | 10.400 | ||||
| 04/06/2026 | 0.034 | 21.420 | 800,000 | 5,200,000 | 10.400 | 400,000 | 0.036 | 400,000 | 0.036 |
| 03/06/2026 | 0.038 | 21.920 | 2,500,000 | 5,200,000 | 10.400 | 1,050,000 | 0.039 | 1,450,000 | 0.039 |
| 02/06/2026 | 0.042 | 22.400 | 2,775,000 | 4,800,000 | 9.600 | 2,575,000 | 0.042 | 200,000 | 0.044 |
| 01/06/2026 | 0.039 | 21.860 | 3,050,000 | 7,175,000 | 14.350 | 1,225,000 | 0.040 | 1,825,000 | 0.039 |
| 29/05/2026 | 0.038 | 21.780 | 4,800,000 | 6,575,000 | 13.150 | 2,825,000 | 0.039 | 1,725,000 | 0.038 |
| 28/05/2026 | 0.033 | 21.000 | 225,000 | 7,675,000 | 15.350 | 25,000 | 0.037 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
