19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.510 +0.100 (+24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.410 | 32.180 | 60,000 | 1,690,000 | 2.414 | 60,000 | 0.405 | ||
| 23/01/2026 | 0.380 | 31.540 | 200,000 | 1,750,000 | 2.500 | 20,000 | 0.365 | 180,000 | 0.374 |
| 22/01/2026 | 0.385 | 31.720 | 200,000 | 1,590,000 | 2.271 | 180,000 | 0.427 | ||
| 21/01/2026 | 0.455 | 32.980 | 250,000 | 1,770,000 | 2.529 | 200,000 | 0.468 | ||
| 20/01/2026 | 0.480 | 33.400 | 270,000 | 1,570,000 | 2.243 | 110,000 | 0.478 | 100,000 | 0.430 |
| 19/01/2026 | 0.400 | 32.020 | 30,000 | 1,580,000 | 2.257 | 30,000 | 0.388 | ||
| 16/01/2026 | 0.395 | 31.940 | 120,000 | 1,610,000 | 2.300 | 20,000 | 0.380 | 50,000 | 0.390 |
| 15/01/2026 | 0.390 | 31.760 | 80,000 | 1,580,000 | 2.257 | 20,000 | 0.425 | 10,000 | 0.390 |
| 14/01/2026 | 0.450 | 32.700 | 120,000 | 1,590,000 | 2.271 | 50,000 | 0.425 | ||
| 13/01/2026 | 0.475 | 33.000 | 30,000 | 1,540,000 | 2.200 | 30,000 | 0.465 | ||
| 12/01/2026 | 0.410 | 31.880 | 30,000 | 1,570,000 | 2.243 | 20,000 | 0.400 | ||
| 09/01/2026 | 0.400 | 31.480 | 50,000 | 1,550,000 | 2.214 | 20,000 | 0.400 | ||
| 08/01/2026 | 0.375 | 31.140 | 50,000 | 1,530,000 | 2.186 | 50,000 | 0.360 | ||
| 07/01/2026 | 0.415 | 31.820 | 230,000 | 1,580,000 | 2.257 | 100,000 | 0.398 | 90,000 | 0.420 |
| 06/01/2026 | 0.380 | 31.100 | 900,000 | 1,590,000 | 2.271 | 630,000 | 0.377 | 20,000 | 0.365 |
| 05/01/2026 | 0.315 | 29.820 | 4,270,000 | 2,200,000 | 3.143 | 2,160,000 | 0.301 | 1,990,000 | 0.296 |
| 02/01/2026 | 0.270 | 28.840 | 10,150,000 | 2,370,000 | 3.386 | 5,090,000 | 0.241 | 4,760,000 | 0.240 |
| 31/12/2025 | 0.225 | 27.380 | 4,350,000 | 2,700,000 | 3.857 | 1,990,000 | 0.235 | 2,260,000 | 0.233 |
| 30/12/2025 | 0.240 | 27.940 | 31,660,000 | 2,430,000 | 3.471 | 15,680,000 | 0.237 | 15,860,000 | 0.237 |
| 29/12/2025 | 0.255 | 28.120 | 1,430,000 | 2,250,000 | 3.214 | 720,000 | 0.293 | 710,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
