19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.158 +0.012 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 28.780 | 0 | |||||||
| 16/03/2026 | 28.440 | 0 | 4,100,000 | 10.250 | 6,310,000 | 0.132 | 6,400,000 | 0.131 | |
| 13/03/2026 | 28.080 | 0 | 4,010,000 | 10.025 | 9,790,000 | 0.144 | 9,580,000 | 0.144 | |
| 12/03/2026 | 28.420 | 0 | 4,220,000 | 10.550 | 2,430,000 | 0.148 | 2,620,000 | 0.148 | |
| 11/03/2026 | 28.720 | 0 | 4,030,000 | 10.075 | 15,540,000 | 0.171 | 15,650,000 | 0.171 | |
| 10/03/2026 | 29.400 | 0 | 3,920,000 | 9.800 | 230,000 | 0.188 | |||
| 09/03/2026 | 28.580 | 0 | 4,150,000 | 10.375 | 2,640,000 | 0.154 | |||
| 06/03/2026 | 28.800 | 0 | 6,790,000 | 16.975 | 190,000 | 0.161 | 170,000 | 0.157 | |
| 05/03/2026 | 28.620 | 0 | 6,810,000 | 17.025 | 340,000 | 0.182 | 620,000 | 0.183 | |
| 04/03/2026 | 28.880 | 0 | 6,530,000 | 16.325 | 2,710,000 | 0.172 | 180,000 | 0.162 | |
| 03/03/2026 | 30.040 | 0 | 9,060,000 | 22.650 | |||||
| 02/03/2026 | 30.500 | 0 | 9,060,000 | 22.650 | 100,000 | 0.207 | |||
| 27/02/2026 | 31.580 | 0 | 9,160,000 | 22.900 | |||||
| 26/02/2026 | 31.380 | 0 | 9,160,000 | 22.900 | 3,100,000 | 0.245 | 400,000 | 0.250 | |
| 25/02/2026 | 32.720 | 0 | 11,860,000 | 29.650 | |||||
| 24/02/2026 | 32.480 | 0 | 11,860,000 | 29.650 | |||||
| 23/02/2026 | 34.580 | 0 | 11,860,000 | 29.650 | |||||
| 20/02/2026 | 33.560 | 0 | 11,860,000 | 29.650 | |||||
| 16/02/2026 | 33.720 | 0 | 11,860,000 | 29.650 | |||||
| 13/02/2026 | 33.080 | 0 | 11,860,000 | 29.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
