19719 泡瑪信證七六沽Ａ
按盤價 
0.184 +0.002 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 151.000 | 0 | |||||||
| 11/08/2026 | 152.700 | 0 | 1,100,000 | 0.730 | 500,000 | 0.182 | 200,000 | 0.181 | |
| 10/08/2026 | 154.400 | 0 | 1,400,000 | 0.930 | 600,000 | 0.180 | 1,100,000 | 0.178 | |
| 07/08/2026 | 157.800 | 0 | 900,000 | 0.600 | 200,000 | 0.178 | 300,000 | 0.178 | |
| 06/08/2026 | 157.300 | 0 | 800,000 | 0.530 | 700,000 | 0.178 | 700,000 | 0.180 | |
| 05/08/2026 | 161.400 | 0 | 800,000 | 0.530 | 700,000 | 0.173 | 400,000 | 0.174 | |
| 04/08/2026 | 160.200 | 0 | 1,100,000 | 0.730 | 2,300,000 | 0.175 | 1,900,000 | 0.175 | |
| 03/08/2026 | 159.900 | 0 | 1,500,000 | 1.000 | 500,000 | 0.173 | 400,000 | 0.172 | |
| 31/07/2026 | 162.600 | 0 | 1,600,000 | 1.070 | 1,500,000 | 0.171 | 2,100,000 | 0.172 | |
| 30/07/2026 | 163.200 | 0 | 1,000,000 | 0.670 | 900,000 | 0.163 | 900,000 | 0.163 | |
| 29/07/2026 | 166.400 | 0 | 1,000,000 | 0.670 | |||||
| 28/07/2026 | 162.800 | 0 | 1,000,000 | 0.670 | 100,000 | 0.174 | 100,000 | 0.172 | |
| 27/07/2026 | 165.200 | 0 | 1,000,000 | 0.670 | 2,700,000 | 0.171 | 100,000 | 0.169 | |
| 24/07/2026 | 160.900 | 0 | 3,600,000 | 2.400 | 1,400,000 | 0.174 | 3,500,000 | 0.174 | |
| 23/07/2026 | 162.000 | 0 | 1,500,000 | 1.000 | 600,000 | 0.172 | 1,100,000 | 0.172 | |
| 22/07/2026 | 159.300 | 0 | 1,000,000 | 0.670 | 100,000 | 0.176 | 100,000 | 0.176 | |
| 21/07/2026 | 163.200 | 0 | 1,000,000 | 0.670 | 400,000 | 0.172 | 400,000 | 0.173 | |
| 20/07/2026 | 164.000 | 0 | 1,000,000 | 0.670 | 100,000 | 0.171 | 100,000 | 0.170 | |
| 17/07/2026 | 163.600 | 0 | 1,000,000 | 0.670 | 100,000 | 0.173 | |||
| 16/07/2026 | 168.100 | 0 | 900,000 | 0.600 | 300,000 | 0.168 | 300,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
