19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.035 | 78.100 | 900,000 | 2,147,500 | 2.148 | 450,000 | 0.036 | 450,000 | 0.036 |
| 22/01/2026 | 0.035 | 77.850 | 0 | 2,147,500 | 2.148 | ||||
| 21/01/2026 | 0.035 | 77.250 | 300,000 | 2,147,500 | 2.148 | 150,000 | 0.038 | 150,000 | 0.039 |
| 20/01/2026 | 0.041 | 74.500 | 1,500,000 | 2,147,500 | 2.148 | 750,000 | 0.040 | 750,000 | 0.039 |
| 19/01/2026 | 0.037 | 77.000 | 900,000 | 2,147,500 | 2.148 | 450,000 | 0.034 | 450,000 | 0.034 |
| 16/01/2026 | 0.035 | 79.200 | 1,365,000 | 2,147,500 | 2.148 | 682,500 | 0.036 | 682,500 | 0.037 |
| 15/01/2026 | 0.039 | 77.350 | 900,000 | 2,147,500 | 2.148 | 450,000 | 0.041 | 450,000 | 0.042 |
| 14/01/2026 | 0.041 | 75.950 | 660,000 | 2,147,500 | 2.148 | 300,000 | 0.043 | 360,000 | 0.044 |
| 13/01/2026 | 0.046 | 74.450 | 985,000 | 2,087,500 | 2.088 | 615,000 | 0.046 | 370,000 | 0.046 |
| 12/01/2026 | 0.045 | 75.300 | 4,015,000 | 2,332,500 | 2.332 | 2,007,500 | 0.047 | 2,007,500 | 0.048 |
| 09/01/2026 | 0.048 | 74.400 | 1,540,000 | 2,332,500 | 2.332 | 770,000 | 0.048 | 770,000 | 0.050 |
| 08/01/2026 | 0.047 | 74.950 | 1,560,000 | 2,332,500 | 2.332 | 780,000 | 0.047 | 780,000 | 0.047 |
| 07/01/2026 | 0.050 | 74.700 | 1,510,000 | 2,332,500 | 2.332 | 855,000 | 0.051 | 655,000 | 0.050 |
| 06/01/2026 | 0.050 | 75.600 | 1,170,000 | 2,532,500 | 2.532 | 585,000 | 0.047 | 585,000 | 0.047 |
| 05/01/2026 | 0.050 | 76.500 | 2,120,000 | 2,532,500 | 2.532 | 1,060,000 | 0.047 | 1,060,000 | 0.047 |
| 02/01/2026 | 0.051 | 75.100 | 920,000 | 2,532,500 | 2.532 | 460,000 | 0.053 | 460,000 | 0.055 |
| 31/12/2025 | 0.058 | 71.450 | 1,050,000 | 2,532,500 | 2.532 | 525,000 | 0.056 | 525,000 | 0.056 |
| 30/12/2025 | 0.055 | 72.500 | 5,725,000 | 2,532,500 | 2.532 | 2,362,500 | 0.058 | 3,362,500 | 0.058 |
| 29/12/2025 | 0.062 | 69.550 | 7,245,000 | 1,532,500 | 1.532 | 3,622,500 | 0.057 | 3,622,500 | 0.057 |
| 24/12/2025 | 0.059 | 71.050 | 4,325,000 | 1,532,500 | 1.532 | 2,162,500 | 0.059 | 2,162,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
