20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.030 | 15.900 | 680,000 | 60,000 | 0.090 | 340,000 | 0.029 | 340,000 | 0.029 |
| 24/03/2026 | 0.028 | 15.790 | 120,000 | 60,000 | 0.090 | 60,000 | 0.025 | 60,000 | 0.027 |
| 23/03/2026 | 0.028 | 15.510 | 230,000 | 60,000 | 0.090 | 120,000 | 0.030 | 110,000 | 0.029 |
| 20/03/2026 | 0.037 | 16.210 | 450,000 | 70,000 | 0.100 | 220,000 | 0.036 | 230,000 | 0.037 |
| 19/03/2026 | 0.039 | 16.300 | 120,000 | 60,000 | 0.090 | 60,000 | 0.039 | 60,000 | 0.039 |
| 18/03/2026 | 0.046 | 16.610 | 520,000 | 60,000 | 0.090 | 260,000 | 0.046 | 260,000 | 0.048 |
| 17/03/2026 | 0.046 | 16.630 | 780,000 | 60,000 | 0.090 | 390,000 | 0.049 | 390,000 | 0.049 |
| 16/03/2026 | 0.047 | 16.730 | 2,760,000 | 60,000 | 0.090 | 1,380,000 | 0.046 | 1,380,000 | 0.045 |
| 13/03/2026 | 0.039 | 16.120 | 1,000,000 | 60,000 | 0.090 | 500,000 | 0.039 | 470,000 | 0.040 |
| 12/03/2026 | 0.039 | 16.120 | 1,370,000 | 90,000 | 0.130 | 670,000 | 0.041 | 700,000 | 0.041 |
| 11/03/2026 | 0.037 | 16.030 | 1,760,000 | 60,000 | 0.090 | 880,000 | 0.039 | 880,000 | 0.040 |
| 10/03/2026 | 0.041 | 16.190 | 0 | 60,000 | 0.090 | ||||
| 09/03/2026 | 0.044 | 16.500 | 0 | 60,000 | 0.090 | ||||
| 06/03/2026 | 0.039 | 16.160 | 660,000 | 60,000 | 0.090 | 330,000 | 0.036 | 330,000 | 0.035 |
| 05/03/2026 | 0.029 | 15.110 | 360,000 | 60,000 | 0.090 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/03/2026 | 0.027 | 15.030 | 200,000 | 60,000 | 0.090 | 200,000 | 0.024 | ||
| 03/03/2026 | 0.029 | 15.260 | 0 | 260,000 | 0.370 | ||||
| 02/03/2026 | 0.034 | 15.540 | 80,000 | 260,000 | 0.370 | 40,000 | 0.034 | 40,000 | 0.035 |
| 27/02/2026 | 0.044 | 16.180 | 1,400,000 | 260,000 | 0.370 | 700,000 | 0.042 | 700,000 | 0.041 |
| 26/02/2026 | 0.038 | 15.720 | 1,200,000 | 260,000 | 0.370 | 600,000 | 0.046 | 600,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
