20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.155 -0.014 (-8.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.169 | 8.825 | 380,000 | 77,755,000 | 78.540 | ||||
| 10/08/2026 | 0.174 | 8.855 | 330,000 | 77,755,000 | 78.540 | 10,000 | 0.170 | ||
| 07/08/2026 | 0.168 | 8.790 | 1,260,000 | 77,745,000 | 78.530 | 300,000 | 0.169 | ||
| 06/08/2026 | 0.177 | 8.860 | 970,000 | 77,445,000 | 78.227 | ||||
| 05/08/2026 | 0.167 | 8.800 | 1,790,000 | 77,445,000 | 78.227 | ||||
| 04/08/2026 | 0.179 | 8.890 | 3,905,000 | 77,445,000 | 78.227 | ||||
| 03/08/2026 | 0.227 | 9.200 | 2,600,000 | 77,445,000 | 78.227 | ||||
| 31/07/2026 | 0.235 | 9.210 | 3,105,000 | 77,445,000 | 78.227 | ||||
| 30/07/2026 | 0.255 | 9.360 | 1,300,000 | 77,445,000 | 78.227 | ||||
| 29/07/2026 | 0.231 | 9.210 | 2,555,000 | 77,445,000 | 78.227 | ||||
| 28/07/2026 | 0.222 | 9.130 | 14,055,000 | 77,445,000 | 78.227 | 400,000 | 0.195 | 8,675,000 | 0.224 |
| 27/07/2026 | 0.193 | 8.990 | 3,555,000 | 69,170,000 | 69.869 | 905,000 | 0.172 | 1,195,000 | 0.182 |
| 24/07/2026 | 0.165 | 8.780 | 4,700,000 | 68,880,000 | 69.576 | 730,000 | 0.160 | 2,240,000 | 0.161 |
| 23/07/2026 | 0.155 | 8.740 | 54,150,000 | 67,370,000 | 68.051 | 15,065,000 | 0.155 | 8,735,000 | 0.154 |
| 22/07/2026 | 0.138 | 8.550 | 9,940,000 | 73,700,000 | 74.444 | 6,685,000 | 0.133 | ||
| 21/07/2026 | 0.143 | 8.540 | 12,045,000 | 67,015,000 | 67.692 | 1,185,000 | 0.151 | 1,295,000 | 0.149 |
| 20/07/2026 | 0.152 | 8.650 | 10,915,000 | 66,905,000 | 67.581 | 1,270,000 | 0.143 | 875,000 | 0.145 |
| 17/07/2026 | 0.105 | 8.290 | 3,675,000 | 67,300,000 | 67.980 | 2,145,000 | 0.107 | ||
| 16/07/2026 | 0.099 | 8.190 | 640,000 | 65,155,000 | 65.813 | ||||
| 15/07/2026 | 0.099 | 8.170 | 200,000 | 65,155,000 | 65.813 | 200,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
