20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.310 | 22.740 | 5,620,000 | 210,000 | 0.530 | 2,800,000 | 0.307 | 2,820,000 | 0.303 |
| 21/01/2026 | 0.265 | 22.180 | 1,350,000 | 190,000 | 0.480 | 675,000 | 0.252 | 675,000 | 0.257 |
| 20/01/2026 | 0.220 | 21.520 | 2,475,000 | 190,000 | 0.480 | 2,450,000 | 0.235 | 25,000 | 0.226 |
| 19/01/2026 | 0.241 | 21.900 | 5,635,000 | 2,615,000 | 6.540 | 1,555,000 | 0.258 | 3,980,000 | 0.252 |
| 16/01/2026 | 0.233 | 21.800 | 4,660,000 | 190,000 | 0.480 | 2,255,000 | 0.259 | 2,405,000 | 0.259 |
| 15/01/2026 | 0.275 | 22.200 | 6,220,000 | 40,000 | 0.100 | 3,105,000 | 0.261 | 3,110,000 | 0.260 |
| 14/01/2026 | 0.233 | 21.660 | 1,170,000 | 35,000 | 0.090 | 575,000 | 0.243 | 595,000 | 0.255 |
| 13/01/2026 | 0.225 | 21.480 | 210,000 | 15,000 | 0.040 | 110,000 | 0.223 | 100,000 | 0.226 |
| 12/01/2026 | 0.198 | 20.940 | 10,000 | 25,000 | 0.060 | 10,000 | 0.198 | ||
| 09/01/2026 | 0.208 | 20.940 | 65,000 | 15,000 | 0.040 | 65,000 | 0.220 | ||
| 08/01/2026 | 0.193 | 20.680 | 0 | 80,000 | 0.200 | ||||
| 07/01/2026 | 0.194 | 20.660 | 200,000 | 80,000 | 0.200 | 100,000 | 0.195 | 100,000 | 0.194 |
| 06/01/2026 | 0.233 | 21.300 | 0 | 80,000 | 0.200 | ||||
| 05/01/2026 | 0.221 | 21.140 | 65,000 | 80,000 | 0.200 | 65,000 | 0.212 | ||
| 02/01/2026 | 0.255 | 21.860 | 0 | 15,000 | 0.040 | ||||
| 31/12/2025 | 0.228 | 21.300 | 0 | 15,000 | 0.040 | ||||
| 30/12/2025 | 0.235 | 21.460 | 5,000 | 15,000 | 0.040 | 5,000 | 0.235 | ||
| 29/12/2025 | 0.196 | 20.640 | 5,000 | 20,000 | 0.050 | 5,000 | 0.215 | ||
| 24/12/2025 | 0.193 | 20.600 | 0 | 15,000 | 0.040 | ||||
| 23/12/2025 | 0.193 | 20.560 | 240,000 | 15,000 | 0.040 | 120,000 | 0.194 | 120,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
