20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.061 | 83.050 | 5,750,000 | 0 | 0.000 | 2,850,000 | 0.061 | 2,850,000 | 0.061 |
| 23/01/2026 | 0.061 | 83.050 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 22/01/2026 | 0.064 | 82.500 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.062 | 2,850,000 | 0.061 |
| 21/01/2026 | 0.063 | 82.850 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.063 | 82.850 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.065 | 1,090,000 | 0.064 |
| 19/01/2026 | 0.063 | 82.950 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.061 | 83.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.060 |
| 15/01/2026 | 0.058 | 84.850 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/01/2026 | 84.700 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 84.400 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 83.700 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 84.300 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 83.850 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 85.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 86.050 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 83.900 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 83.300 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 79.900 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 81.650 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 82.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
