20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.174 -0.014 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.188 | 8.825 | 10,000 | 1,580,000 | 1.580 | 5,000 | 0.183 | 5,000 | 0.186 |
| 10/08/2026 | 0.193 | 8.855 | 10,000 | 1,580,000 | 1.580 | 5,000 | 0.190 | 5,000 | 0.191 |
| 07/08/2026 | 0.187 | 8.790 | 0 | 1,580,000 | 1.580 | ||||
| 06/08/2026 | 0.195 | 8.860 | 500,000 | 1,580,000 | 1.580 | 500,000 | 0.194 | ||
| 05/08/2026 | 0.185 | 8.800 | 500,000 | 1,080,000 | 1.080 | 500,000 | 0.185 | ||
| 04/08/2026 | 0.196 | 8.890 | 0 | 580,000 | 0.580 | ||||
| 03/08/2026 | 0.249 | 9.200 | 0 | 580,000 | 0.580 | ||||
| 31/07/2026 | 0.260 | 9.210 | 0 | 580,000 | 0.580 | ||||
| 30/07/2026 | 0.275 | 9.360 | 505,000 | 580,000 | 0.580 | 505,000 | 0.265 | ||
| 29/07/2026 | 0.247 | 9.210 | 500,000 | 1,085,000 | 1.080 | 500,000 | 0.239 | ||
| 28/07/2026 | 0.237 | 9.130 | 1,030,000 | 1,585,000 | 1.580 | 515,000 | 0.218 | 515,000 | 0.221 |
| 27/07/2026 | 0.211 | 8.990 | 100,000 | 1,585,000 | 1.580 | 100,000 | 0.198 | ||
| 24/07/2026 | 0.182 | 8.780 | 100,000 | 1,685,000 | 1.690 | 100,000 | 0.180 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 1,785,000 | 1.790 | ||||
| 22/07/2026 | 0.154 | 8.550 | 0 | 1,785,000 | 1.790 | ||||
| 21/07/2026 | 0.158 | 8.540 | 40,000 | 1,785,000 | 1.790 | 40,000 | 0.168 | ||
| 20/07/2026 | 0.166 | 8.650 | 630,000 | 1,825,000 | 1.820 | 400,000 | 0.141 | ||
| 17/07/2026 | 0.119 | 8.290 | 205,000 | 2,225,000 | 2.230 | 200,000 | 0.119 | ||
| 16/07/2026 | 0.115 | 8.190 | 105,000 | 2,425,000 | 2.430 | 105,000 | 0.126 | ||
| 15/07/2026 | 0.109 | 8.170 | 110,000 | 2,530,000 | 2.530 | 70,000 | 0.109 | 40,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
