20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.091 | 7.610 | 200,000 | 6,335,000 | 6.330 | 100,000 | 0.094 | 80,000 | 0.094 |
| 22/01/2026 | 0.091 | 7.610 | 960,000 | 6,355,000 | 6.350 | 280,000 | 0.093 | 560,000 | 0.096 |
| 21/01/2026 | 0.097 | 7.670 | 660,000 | 6,075,000 | 6.080 | 250,000 | 0.101 | 400,000 | 0.102 |
| 20/01/2026 | 0.105 | 7.760 | 1,210,000 | 5,925,000 | 5.920 | 440,000 | 0.106 | 670,000 | 0.106 |
| 19/01/2026 | 0.109 | 7.800 | 2,010,000 | 5,695,000 | 5.700 | 600,000 | 0.115 | 1,410,000 | 0.110 |
| 16/01/2026 | 0.112 | 7.830 | 820,000 | 4,885,000 | 4.880 | 170,000 | 0.120 | 550,000 | 0.117 |
| 15/01/2026 | 0.117 | 7.850 | 1,700,000 | 4,505,000 | 4.500 | 1,000,000 | 0.118 | 700,000 | 0.117 |
| 14/01/2026 | 0.108 | 7.770 | 735,000 | 4,805,000 | 4.810 | 735,000 | 0.107 | ||
| 13/01/2026 | 0.111 | 7.810 | 1,610,000 | 5,540,000 | 5.540 | 1,325,000 | 0.111 | 285,000 | 0.110 |
| 12/01/2026 | 0.101 | 7.720 | 920,000 | 6,580,000 | 6.580 | 570,000 | 0.100 | 350,000 | 0.102 |
| 09/01/2026 | 0.092 | 7.590 | 240,000 | 6,800,000 | 6.800 | 120,000 | 0.090 | 70,000 | 0.091 |
| 08/01/2026 | 0.094 | 7.610 | 1,000,000 | 6,850,000 | 6.850 | 355,000 | 0.091 | 635,000 | 0.092 |
| 07/01/2026 | 0.097 | 7.620 | 355,000 | 6,570,000 | 6.570 | 355,000 | 0.100 | ||
| 06/01/2026 | 0.107 | 7.730 | 1,110,000 | 6,215,000 | 6.210 | 975,000 | 0.108 | 135,000 | 0.102 |
| 05/01/2026 | 0.102 | 7.670 | 3,795,000 | 7,055,000 | 7.050 | 1,045,000 | 0.105 | 2,750,000 | 0.104 |
| 02/01/2026 | 0.116 | 7.800 | 1,065,000 | 5,350,000 | 5.350 | 765,000 | 0.114 | 300,000 | 0.104 |
| 31/12/2025 | 0.107 | 7.690 | 1,430,000 | 5,815,000 | 5.820 | 5,000 | 0.107 | 1,420,000 | 0.106 |
| 30/12/2025 | 0.112 | 7.720 | 585,000 | 4,400,000 | 4.400 | 585,000 | 0.106 | ||
| 29/12/2025 | 0.104 | 7.620 | 2,155,000 | 4,985,000 | 4.980 | 1,855,000 | 0.106 | 300,000 | 0.099 |
| 24/12/2025 | 0.098 | 7.560 | 400,000 | 6,540,000 | 6.540 | 100,000 | 0.098 | 300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
