21019 贛鋒摩利六十購Ａ (認購證)
按盤價 
0.095 +0.022 (+30.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.073 | 40.600 | 12,690,000 | 13,270,000 | 16.588 | 5,660,000 | 0.069 | 6,830,000 | 0.069 |
| 20/08/2026 | 0.051 | 37.380 | 4,960,000 | 12,100,000 | 15.125 | 1,430,000 | 0.056 | 3,530,000 | 0.057 |
| 19/08/2026 | 0.051 | 37.340 | 5,650,000 | 10,000,000 | 12.500 | 4,140,000 | 0.057 | 1,510,000 | 0.058 |
| 18/08/2026 | 0.066 | 39.000 | 2,270,000 | 12,630,000 | 15.787 | 1,120,000 | 0.074 | 1,120,000 | 0.077 |
| 17/08/2026 | 0.079 | 40.080 | 6,480,000 | 12,630,000 | 15.787 | 3,210,000 | 0.078 | 3,270,000 | 0.078 |
| 14/08/2026 | 0.072 | 39.580 | 3,320,000 | 12,570,000 | 15.712 | 1,650,000 | 0.074 | 1,620,000 | 0.075 |
| 13/08/2026 | 0.077 | 39.400 | 4,100,000 | 12,600,000 | 15.750 | 2,050,000 | 0.076 | 2,000,000 | 0.076 |
| 12/08/2026 | 0.087 | 40.700 | 2,830,000 | 12,650,000 | 15.812 | 1,390,000 | 0.093 | 1,440,000 | 0.092 |
| 11/08/2026 | 0.083 | 39.740 | 2,220,000 | 12,600,000 | 15.750 | 1,110,000 | 0.089 | 1,110,000 | 0.088 |
| 10/08/2026 | 0.098 | 41.120 | 6,220,000 | 12,600,000 | 15.750 | 2,010,000 | 0.101 | 4,030,000 | 0.099 |
| 07/08/2026 | 0.090 | 40.320 | 1,230,000 | 10,580,000 | 13.225 | 370,000 | 0.090 | 860,000 | 0.091 |
| 06/08/2026 | 0.083 | 39.340 | 2,050,000 | 10,090,000 | 12.612 | 1,110,000 | 0.092 | 880,000 | 0.091 |
| 05/08/2026 | 0.098 | 41.320 | 4,540,000 | 10,320,000 | 12.900 | 2,320,000 | 0.092 | 1,810,000 | 0.094 |
| 04/08/2026 | 0.082 | 39.260 | 6,170,000 | 10,830,000 | 13.538 | 2,680,000 | 0.080 | 3,460,000 | 0.081 |
| 03/08/2026 | 0.070 | 37.780 | 3,730,000 | 10,050,000 | 12.562 | 1,840,000 | 0.069 | 1,840,000 | 0.069 |
| 31/07/2026 | 0.067 | 36.820 | 7,040,000 | 10,050,000 | 12.562 | 670,000 | 0.073 | 6,040,000 | 0.076 |
| 30/07/2026 | 0.075 | 37.760 | 11,700,000 | 4,680,000 | 5.850 | 5,950,000 | 0.085 | 5,750,000 | 0.086 |
| 29/07/2026 | 0.084 | 38.560 | 8,320,000 | 4,880,000 | 6.100 | 4,190,000 | 0.076 | 4,130,000 | 0.076 |
| 28/07/2026 | 0.066 | 36.440 | 2,030,000 | 4,940,000 | 6.175 | 960,000 | 0.075 | 1,070,000 | 0.074 |
| 27/07/2026 | 0.084 | 38.380 | 4,830,000 | 4,830,000 | 6.038 | 2,340,000 | 0.079 | 2,490,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
