21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.013 | 127.500 | 0 | 3,095,000 | 3.090 | ||||
| 06/08/2026 | 0.013 | 127.300 | 0 | 3,095,000 | 3.090 | ||||
| 05/08/2026 | 0.013 | 130.000 | 0 | 3,095,000 | 3.090 | ||||
| 04/08/2026 | 0.013 | 129.100 | 0 | 3,095,000 | 3.090 | ||||
| 03/08/2026 | 0.014 | 129.300 | 0 | 3,095,000 | 3.090 | ||||
| 31/07/2026 | 0.014 | 127.100 | 0 | 3,095,000 | 3.090 | ||||
| 30/07/2026 | 0.015 | 128.700 | 20,000 | 3,095,000 | 3.090 | 20,000 | 0.015 | ||
| 29/07/2026 | 0.014 | 126.200 | 900,000 | 3,115,000 | 3.120 | 900,000 | 0.014 | ||
| 28/07/2026 | 0.013 | 124.100 | 0 | 4,015,000 | 4.010 | ||||
| 27/07/2026 | 0.011 | 119.200 | 0 | 4,015,000 | 4.010 | ||||
| 24/07/2026 | 0.011 | 118.100 | 0 | 4,015,000 | 4.010 | ||||
| 23/07/2026 | 0.011 | 119.600 | 0 | 4,015,000 | 4.010 | ||||
| 22/07/2026 | 0.011 | 118.600 | 0 | 4,015,000 | 4.010 | ||||
| 21/07/2026 | 0.013 | 121.100 | 0 | 4,015,000 | 4.010 | ||||
| 20/07/2026 | 0.013 | 120.000 | 0 | 4,015,000 | 4.010 | ||||
| 17/07/2026 | 0.012 | 116.300 | 0 | 4,015,000 | 4.010 | ||||
| 16/07/2026 | 0.013 | 116.800 | 200,000 | 4,015,000 | 4.010 | 100,000 | 0.013 | 100,000 | 0.015 |
| 15/07/2026 | 0.012 | 115.700 | 0 | 4,015,000 | 4.010 | ||||
| 14/07/2026 | 0.012 | 113.800 | 0 | 4,015,000 | 4.010 | ||||
| 13/07/2026 | 0.012 | 113.200 | 0 | 4,015,000 | 4.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
