21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.132 +0.016 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.116 | 51.950 | 5,375,000 | 825,000 | 0.830 | 2,325,000 | 0.117 | 3,025,000 | 0.117 |
| 24/06/2026 | 0.107 | 52.850 | 4,000,000 | 125,000 | 0.130 | 2,000,000 | 0.107 | 2,000,000 | 0.107 |
| 23/06/2026 | 0.099 | 53.600 | 2,950,000 | 125,000 | 0.130 | 1,475,000 | 0.093 | 1,475,000 | 0.092 |
| 22/06/2026 | 0.086 | 54.950 | 11,500,000 | 125,000 | 0.130 | 5,775,000 | 0.100 | 5,725,000 | 0.100 |
| 18/06/2026 | 0.100 | 53.850 | 4,275,000 | 175,000 | 0.180 | 2,150,000 | 0.095 | 2,125,000 | 0.094 |
| 17/06/2026 | 0.082 | 56.100 | 2,300,000 | 200,000 | 0.200 | 1,100,000 | 0.082 | 1,200,000 | 0.082 |
| 16/06/2026 | 0.080 | 56.350 | 6,550,000 | 100,000 | 0.100 | 3,275,000 | 0.077 | 3,275,000 | 0.076 |
| 15/06/2026 | 0.069 | 57.700 | 2,950,000 | 100,000 | 0.100 | 1,475,000 | 0.064 | 1,475,000 | 0.064 |
| 12/06/2026 | 0.072 | 57.150 | 700,000 | 100,000 | 0.100 | 350,000 | 0.069 | 350,000 | 0.069 |
| 11/06/2026 | 0.077 | 56.850 | 2,250,000 | 100,000 | 0.100 | 1,125,000 | 0.075 | 1,125,000 | 0.075 |
| 10/06/2026 | 0.074 | 57.200 | 2,550,000 | 100,000 | 0.100 | 1,275,000 | 0.077 | 1,275,000 | 0.076 |
| 09/06/2026 | 0.075 | 56.900 | 4,650,000 | 100,000 | 0.100 | 2,325,000 | 0.077 | 2,325,000 | 0.076 |
| 08/06/2026 | 0.077 | 56.850 | 4,350,000 | 100,000 | 0.100 | 2,175,000 | 0.079 | 2,175,000 | 0.080 |
| 05/06/2026 | 0.075 | 56.900 | 0 | 100,000 | 0.100 | ||||
| 04/06/2026 | 0.075 | 57.050 | 4,550,000 | 100,000 | 0.100 | 2,275,000 | 0.071 | 2,275,000 | 0.071 |
| 03/06/2026 | 0.072 | 57.800 | 1,050,000 | 100,000 | 0.100 | 525,000 | 0.073 | 525,000 | 0.071 |
| 02/06/2026 | 0.067 | 58.600 | 3,050,000 | 100,000 | 0.100 | 1,525,000 | 0.070 | 1,525,000 | 0.068 |
| 01/06/2026 | 0.066 | 58.173 | 1,900,000 | 100,000 | 0.100 | 950,000 | 0.067 | 950,000 | 0.067 |
| 29/05/2026 | 0.070 | 58.023 | 4,200,000 | 100,000 | 0.100 | 2,100,000 | 0.071 | 2,100,000 | 0.071 |
| 28/05/2026 | 0.076 | 57.223 | 3,300,000 | 100,000 | 0.100 | 1,650,000 | 0.075 | 1,650,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
