21323 泡瑪中銀六十購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 205.200 | 2,130,000 | 440,000 | 0.220 | 1,110,000 | 0.033 | 1,020,000 | 0.033 |
| 11/03/2026 | 0.032 | 204.800 | 150,000 | 530,000 | 0.265 | 150,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 206.000 | 7,400,000 | 380,000 | 0.190 | 3,700,000 | 0.038 | 3,700,000 | 0.038 |
| 09/03/2026 | 0.035 | 206.200 | 100,000 | 380,000 | 0.190 | 100,000 | 0.030 | ||
| 06/03/2026 | 0.035 | 207.400 | 3,420,000 | 280,000 | 0.140 | 1,710,000 | 0.035 | 1,710,000 | 0.035 |
| 05/03/2026 | 0.035 | 206.200 | 4,700,000 | 280,000 | 0.140 | 2,350,000 | 0.040 | 2,350,000 | 0.040 |
| 04/03/2026 | 0.035 | 207.000 | 50,000 | 280,000 | 0.140 | 50,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 212.600 | 8,490,000 | 330,000 | 0.165 | 4,220,000 | 0.042 | 4,270,000 | 0.042 |
| 02/03/2026 | 0.050 | 225.000 | 0 | 280,000 | 0.140 | ||||
| 27/02/2026 | 0.053 | 229.800 | 0 | 280,000 | 0.140 | ||||
| 26/02/2026 | 0.049 | 225.200 | 0 | 280,000 | 0.140 | ||||
| 25/02/2026 | 0.055 | 232.800 | 0 | 280,000 | 0.140 | ||||
| 24/02/2026 | 0.057 | 233.800 | 650,000 | 280,000 | 0.140 | 530,000 | 0.062 | 50,000 | 0.060 |
| 23/02/2026 | 0.069 | 248.400 | 2,180,000 | 760,000 | 0.380 | 540,000 | 0.070 | 1,120,000 | 0.071 |
| 20/02/2026 | 0.067 | 244.400 | 12,710,000 | 180,000 | 0.090 | 6,170,000 | 0.064 | 6,160,000 | 0.066 |
| 16/02/2026 | 0.075 | 251.200 | 18,450,000 | 190,000 | 0.095 | 9,060,000 | 0.072 | 9,110,000 | 0.073 |
| 13/02/2026 | 0.071 | 247.400 | 23,730,000 | 140,000 | 0.070 | 11,760,000 | 0.071 | 11,830,000 | 0.072 |
| 12/02/2026 | 0.076 | 252.200 | 13,680,000 | 70,000 | 0.035 | 6,720,000 | 0.078 | 6,790,000 | 0.078 |
| 11/02/2026 | 0.080 | 255.000 | 20,110,000 | 0 | 0.000 | 9,920,000 | 0.079 | 9,920,000 | 0.081 |
| 10/02/2026 | 0.094 | 269.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
