21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 40.600 | 500,000 | 30,840,000 | 51.400 | 170,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 37.380 | 0 | 30,670,000 | 51.117 | ||||
| 19/08/2026 | 0.010 | 37.340 | 0 | 30,670,000 | 51.117 | ||||
| 18/08/2026 | 0.010 | 39.000 | 0 | 30,670,000 | 51.117 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 30,670,000 | 51.117 | ||||
| 14/08/2026 | 0.010 | 39.580 | 0 | 30,670,000 | 51.117 | ||||
| 13/08/2026 | 0.010 | 39.400 | 0 | 30,670,000 | 51.117 | ||||
| 12/08/2026 | 0.010 | 40.700 | 0 | 30,670,000 | 51.117 | ||||
| 11/08/2026 | 0.010 | 39.740 | 0 | 30,670,000 | 51.117 | ||||
| 10/08/2026 | 0.011 | 41.120 | 700,000 | 30,670,000 | 51.117 | 650,000 | 0.011 | ||
| 07/08/2026 | 0.010 | 40.320 | 400,000 | 31,320,000 | 52.200 | 300,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 39.340 | 3,650,000 | 31,020,000 | 51.700 | 2,500,000 | 0.012 | 870,000 | 0.010 |
| 05/08/2026 | 0.014 | 41.320 | 140,000 | 32,650,000 | 54.417 | ||||
| 04/08/2026 | 0.011 | 39.260 | 0 | 32,650,000 | 54.417 | ||||
| 03/08/2026 | 0.010 | 37.780 | 120,000 | 32,650,000 | 54.417 | 120,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 36.820 | 50,000 | 32,530,000 | 54.217 | 50,000 | 0.010 | ||
| 30/07/2026 | 0.012 | 37.760 | 0 | 32,480,000 | 54.133 | ||||
| 29/07/2026 | 0.013 | 38.560 | 230,000 | 32,480,000 | 54.133 | 10,000 | 0.013 | ||
| 28/07/2026 | 0.010 | 36.440 | 0 | 32,470,000 | 54.117 | ||||
| 27/07/2026 | 0.013 | 38.380 | 800,000 | 32,470,000 | 54.117 | 410,000 | 0.012 | 140,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
