21447 瑞聲麥銀五三購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.265 | 31.900 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.265 | ||
| 06/11/2024 | 0.265 | 31.850 | 0 | 1,190,000 | 2.975 | ||||
| 05/11/2024 | 0.305 | 32.900 | 20,000 | 1,190,000 | 2.975 | 10,000 | 0.305 | 10,000 | 0.310 |
| 04/11/2024 | 0.230 | 30.900 | 1,040,000 | 1,190,000 | 2.975 | 520,000 | 0.231 | 520,000 | 0.230 |
| 01/11/2024 | 0.228 | 30.500 | 0 | 1,190,000 | 2.975 | ||||
| 31/10/2024 | 0.265 | 31.450 | 305,000 | 1,190,000 | 2.975 | 190,000 | 0.299 | 90,000 | 0.308 |
| 30/10/2024 | 0.280 | 31.700 | 280,000 | 1,290,000 | 3.225 | 80,000 | 0.293 | 200,000 | 0.285 |
| 29/10/2024 | 0.320 | 33.000 | 340,000 | 1,170,000 | 2.925 | 170,000 | 0.322 | 170,000 | 0.339 |
| 28/10/2024 | 0.315 | 32.650 | 120,000 | 1,170,000 | 2.925 | 120,000 | 0.288 | ||
| 25/10/2024 | 0.250 | 30.800 | 280,000 | 1,290,000 | 3.225 | 140,000 | 0.247 | 140,000 | 0.242 |
| 24/10/2024 | 0.242 | 30.450 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.280 | ||
| 23/10/2024 | 0.315 | 32.300 | 240,000 | 1,190,000 | 2.975 | 170,000 | 0.311 | 70,000 | 0.324 |
| 22/10/2024 | 0.340 | 32.800 | 60,000 | 1,290,000 | 3.225 | 60,000 | 0.340 | ||
| 21/10/2024 | 0.310 | 31.900 | 10,000 | 1,230,000 | 3.075 | 5,000 | 0.365 | 5,000 | 0.365 |
| 18/10/2024 | 0.375 | 33.400 | 100,000 | 1,230,000 | 3.075 | 15,000 | 0.345 | 85,000 | 0.332 |
| 17/10/2024 | 0.275 | 31.000 | 60,000 | 1,160,000 | 2.900 | 30,000 | 0.295 | 30,000 | 0.300 |
| 16/10/2024 | 0.275 | 30.600 | 10,000 | 1,160,000 | 2.900 | 5,000 | 0.280 | 5,000 | 0.275 |
| 15/10/2024 | 0.290 | 31.000 | 180,000 | 1,160,000 | 2.900 | 180,000 | 0.298 | ||
| 14/10/2024 | 0.290 | 31.850 | 970,000 | 1,340,000 | 3.350 | 970,000 | 0.288 | ||
| 10/10/2024 | 0.280 | 31.400 | 0 | 2,310,000 | 5.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
