21452 Ｓ金中銀六九購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.056 | 2,964.000 | 0 | 6,692,500 | 11.154 | ||||
| 08/07/2026 | 0.060 | 2,970.000 | 0 | 6,692,500 | 11.154 | ||||
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 6,692,500 | 11.154 | ||||
| 06/07/2026 | 0.073 | 2,994.000 | 0 | 6,692,500 | 11.154 | ||||
| 03/07/2026 | 0.078 | 3,000.000 | 0 | 6,692,500 | 11.154 | ||||
| 02/07/2026 | 0.054 | 2,923.000 | 0 | 6,692,500 | 11.154 | ||||
| 30/06/2026 | 0.050 | 2,908.000 | 122,500 | 6,692,500 | 11.154 | 122,500 | 0.042 | ||
| 29/06/2026 | 0.057 | 2,922.000 | 0 | 6,570,000 | 10.950 | ||||
| 26/06/2026 | 0.055 | 2,895.000 | 0 | 6,570,000 | 10.950 | ||||
| 25/06/2026 | 0.051 | 2,875.000 | 0 | 6,570,000 | 10.950 | ||||
| 24/06/2026 | 0.057 | 2,935.000 | 0 | 6,570,000 | 10.950 | ||||
| 23/06/2026 | 0.063 | 2,949.000 | 0 | 6,570,000 | 10.950 | ||||
| 22/06/2026 | 0.086 | 3,020.000 | 0 | 6,570,000 | 10.950 | ||||
| 18/06/2026 | 0.123 | 3,088.000 | 0 | 6,570,000 | 10.950 | ||||
| 17/06/2026 | 0.137 | 3,112.000 | 70,000 | 6,570,000 | 10.950 | 70,000 | 0.140 | ||
| 16/06/2026 | 0.140 | 3,116.000 | 0 | 6,640,000 | 11.067 | ||||
| 15/06/2026 | 0.140 | 3,109.000 | 40,000 | 6,640,000 | 11.067 | 40,000 | 0.140 | ||
| 12/06/2026 | 0.096 | 3,021.000 | 0 | 6,680,000 | 11.133 | ||||
| 11/06/2026 | 0.079 | 2,961.000 | 0 | 6,680,000 | 11.133 | ||||
| 10/06/2026 | 0.103 | 3,012.000 | 20,000 | 6,680,000 | 11.133 | 20,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
