21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.143 | 77.250 | 1,830,000 | 190,000 | 0.271 | 930,000 | 0.149 | 900,000 | 0.146 |
| 08/12/2025 | 0.152 | 77.900 | 1,800,000 | 220,000 | 0.314 | 900,000 | 0.158 | 900,000 | 0.161 |
| 05/12/2025 | 0.157 | 78.300 | 60,000 | 220,000 | 0.314 | 30,000 | 0.158 | ||
| 04/12/2025 | 0.164 | 79.000 | 60,000 | 250,000 | 0.357 | 60,000 | 0.165 | ||
| 03/12/2025 | 0.169 | 79.550 | 17,440,000 | 190,000 | 0.271 | 8,590,000 | 0.174 | 8,600,000 | 0.174 |
| 02/12/2025 | 0.186 | 80.800 | 17,000,000 | 180,000 | 0.257 | 8,530,000 | 0.193 | 8,450,000 | 0.192 |
| 01/12/2025 | 0.182 | 80.500 | 26,540,000 | 260,000 | 0.371 | 13,150,000 | 0.184 | 13,250,000 | 0.182 |
| 28/11/2025 | 0.186 | 80.600 | 11,110,000 | 160,000 | 0.229 | 5,510,000 | 0.187 | 5,510,000 | 0.187 |
| 27/11/2025 | 0.202 | 82.050 | 14,600,000 | 160,000 | 0.229 | 7,290,000 | 0.200 | 7,310,000 | 0.199 |
| 26/11/2025 | 0.189 | 80.700 | 7,220,000 | 140,000 | 0.200 | 3,610,000 | 0.186 | 3,610,000 | 0.186 |
| 25/11/2025 | 0.173 | 79.250 | 7,700,000 | 140,000 | 0.200 | 3,860,000 | 0.178 | 3,840,000 | 0.177 |
| 24/11/2025 | 0.167 | 79.000 | 0 | 160,000 | 0.229 | ||||
| 21/11/2025 | 0.150 | 76.800 | 0 | 160,000 | 0.229 | ||||
| 20/11/2025 | 0.168 | 78.950 | 0 | 160,000 | 0.229 | ||||
| 19/11/2025 | 0.162 | 77.950 | 0 | 160,000 | 0.229 | ||||
| 18/11/2025 | 0.169 | 78.550 | 2,620,000 | 160,000 | 0.229 | 1,410,000 | 0.173 | 1,200,000 | 0.173 |
| 17/11/2025 | 0.199 | 81.300 | 250,000 | 370,000 | 0.529 | 250,000 | 0.199 | ||
| 14/11/2025 | 0.214 | 82.350 | 0 | 120,000 | 0.171 | ||||
| 13/11/2025 | 0.235 | 84.150 | 0 | 120,000 | 0.171 | ||||
| 12/11/2025 | 0.235 | 84.100 | 120,000 | 120,000 | 0.171 | 120,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
