21475 美團信證六九沽Ａ (認沽證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.270 | 84.050 | 0 | 120,000 | 0.080 | ||||
| 07/05/2026 | 0.270 | 84.250 | 0 | 120,000 | 0.080 | ||||
| 06/05/2026 | 0.275 | 82.500 | 0 | 120,000 | 0.080 | ||||
| 05/05/2026 | 0.270 | 83.550 | 0 | 120,000 | 0.080 | ||||
| 04/05/2026 | 0.265 | 84.450 | 0 | 120,000 | 0.080 | ||||
| 30/04/2026 | 0.275 | 83.250 | 0 | 120,000 | 0.080 | ||||
| 29/04/2026 | 0.275 | 83.150 | 0 | 120,000 | 0.080 | ||||
| 28/04/2026 | 0.295 | 80.300 | 0 | 120,000 | 0.080 | ||||
| 27/04/2026 | 0.280 | 81.850 | 0 | 120,000 | 0.080 | ||||
| 24/04/2026 | 0.275 | 82.450 | 0 | 120,000 | 0.080 | ||||
| 23/04/2026 | 0.275 | 83.100 | 0 | 120,000 | 0.080 | ||||
| 22/04/2026 | 0.265 | 84.250 | 0 | 120,000 | 0.080 | ||||
| 21/04/2026 | 0.249 | 86.450 | 1,480,000 | 120,000 | 0.080 | 1,470,000 | 0.249 | ||
| 20/04/2026 | 0.255 | 85.150 | 0 | 1,590,000 | 1.060 | ||||
| 17/04/2026 | 0.255 | 86.500 | 1,470,000 | 1,590,000 | 1.060 | 1,390,000 | 0.255 | ||
| 16/04/2026 | 0.236 | 88.750 | 1,280,000 | 200,000 | 0.130 | 890,000 | 0.247 | 280,000 | 0.240 |
| 15/04/2026 | 0.249 | 86.300 | 2,360,000 | 810,000 | 0.540 | 2,360,000 | 0.246 | ||
| 14/04/2026 | 0.260 | 85.100 | 970,000 | 3,170,000 | 2.110 | 950,000 | 0.260 | ||
| 13/04/2026 | 0.255 | 86.450 | 2,400,000 | 2,220,000 | 1.480 | 1,240,000 | 0.248 | 840,000 | 0.250 |
| 10/04/2026 | 0.243 | 87.600 | 2,620,000 | 2,620,000 | 1.750 | 2,500,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
