日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.015 | 9.070 | 0 | 1,150,000 | 1.643 | ||||
21/11/2024 | 0.015 | 9.200 | 0 | 1,150,000 | 1.643 | ||||
20/11/2024 | 0.015 | 9.020 | 0 | 1,150,000 | 1.643 | ||||
19/11/2024 | 0.015 | 9.030 | 0 | 1,150,000 | 1.643 | ||||
18/11/2024 | 0.015 | 8.980 | 0 | 1,150,000 | 1.643 | ||||
15/11/2024 | 0.015 | 9.170 | 0 | 1,150,000 | 1.643 | ||||
14/11/2024 | 0.016 | 9.340 | 0 | 1,150,000 | 1.643 | ||||
13/11/2024 | 0.016 | 9.700 | 0 | 1,150,000 | 1.643 | ||||
12/11/2024 | 0.019 | 9.470 | 0 | 1,150,000 | 1.643 | ||||
11/11/2024 | 0.019 | 10.020 | 0 | 1,150,000 | 1.643 | ||||
08/11/2024 | 0.019 | 9.830 | 0 | 1,150,000 | 1.643 | ||||
07/11/2024 | 0.019 | 9.740 | 0 | 1,150,000 | 1.643 | ||||
06/11/2024 | 0.023 | 10.000 | 0 | 1,150,000 | 1.643 | ||||
05/11/2024 | 0.032 | 10.480 | 0 | 1,150,000 | 1.643 | ||||
04/11/2024 | 0.032 | 10.360 | 0 | 1,150,000 | 1.643 | ||||
01/11/2024 | 0.034 | 10.300 | 0 | 1,150,000 | 1.643 | ||||
31/10/2024 | 0.034 | 10.300 | 0 | 1,150,000 | 1.643 | ||||
30/10/2024 | 0.038 | 10.500 | 0 | 1,150,000 | 1.643 | ||||
29/10/2024 | 0.043 | 10.740 | 80,000 | 1,150,000 | 1.643 | 80,000 | 0.043 | ||
28/10/2024 | 0.057 | 10.860 | 0 | 1,230,000 | 1.757 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 15:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF