21498 海油信證六甲購Ａ (認購證)
按盤價 
0.770 +0.100 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 1,240,000 | 3.100 | 85,000 | 0.670 | ||||
| 09/03/2026 | 0 | 1,325,000 | 3.310 | 560,000 | 0.821 | 125,000 | 0.802 | ||
| 06/03/2026 | 0 | 1,760,000 | 4.400 | ||||||
| 05/03/2026 | 0 | 1,760,000 | 4.400 | 5,000 | 0.600 | ||||
| 04/03/2026 | 0 | 1,765,000 | 4.410 | 1,115,000 | 0.588 | ||||
| 03/03/2026 | 0 | 2,880,000 | 7.200 | ||||||
| 02/03/2026 | 0 | 2,880,000 | 7.200 | 220,000 | 0.532 | ||||
| 27/02/2026 | 0 | 2,660,000 | 6.650 | ||||||
| 26/02/2026 | 0 | 2,660,000 | 6.650 | ||||||
| 25/02/2026 | 0 | 2,660,000 | 6.650 | 5,000 | 0.475 | ||||
| 24/02/2026 | 0 | 2,655,000 | 6.640 | 5,000 | 0.490 | 300,000 | 0.490 | ||
| 23/02/2026 | 0 | 2,360,000 | 5.900 | 285,000 | 0.495 | ||||
| 20/02/2026 | 0 | 2,075,000 | 5.190 | 255,000 | 0.509 | ||||
| 16/02/2026 | 0 | 2,330,000 | 5.830 | 630,000 | 0.445 | 650,000 | 0.458 | ||
| 13/02/2026 | 0 | 2,310,000 | 5.780 | 685,000 | 0.367 | 890,000 | 0.368 | ||
| 12/02/2026 | 0 | 2,105,000 | 5.260 | 900,000 | 0.448 | 860,000 | 0.455 | ||
| 11/02/2026 | 0 | 2,145,000 | 5.360 | 235,000 | 0.386 | 270,000 | 0.391 | ||
| 10/02/2026 | 0 | 2,110,000 | 5.280 | 905,000 | 0.372 | 655,000 | 0.376 | ||
| 09/02/2026 | 0 | 2,360,000 | 5.900 | 515,000 | 0.350 | 800,000 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
