21498 聯想國君四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.019 | 9.470 | 0 | ||||||
| 11/11/2024 | 0.019 | 10.020 | 0 | 1,150,000 | 1.643 | ||||
| 08/11/2024 | 0.019 | 9.830 | 0 | 1,150,000 | 1.643 | ||||
| 07/11/2024 | 0.019 | 9.740 | 0 | 1,150,000 | 1.643 | ||||
| 06/11/2024 | 0.023 | 10.000 | 0 | 1,150,000 | 1.643 | ||||
| 05/11/2024 | 0.032 | 10.480 | 0 | 1,150,000 | 1.643 | ||||
| 04/11/2024 | 0.032 | 10.360 | 0 | 1,150,000 | 1.643 | ||||
| 01/11/2024 | 0.034 | 10.300 | 0 | 1,150,000 | 1.643 | ||||
| 31/10/2024 | 0.034 | 10.300 | 0 | 1,150,000 | 1.643 | ||||
| 30/10/2024 | 0.038 | 10.500 | 0 | 1,150,000 | 1.643 | ||||
| 29/10/2024 | 0.043 | 10.740 | 80,000 | 1,150,000 | 1.643 | 80,000 | 0.043 | ||
| 28/10/2024 | 0.057 | 10.860 | 0 | 1,230,000 | 1.757 | ||||
| 25/10/2024 | 0.061 | 11.000 | 20,000 | 1,230,000 | 1.757 | ||||
| 24/10/2024 | 0.058 | 10.780 | 0 | 1,230,000 | 1.757 | ||||
| 23/10/2024 | 0.070 | 11.080 | 0 | 1,230,000 | 1.757 | ||||
| 22/10/2024 | 0.079 | 11.220 | 0 | 1,230,000 | 1.757 | ||||
| 21/10/2024 | 0.091 | 11.540 | 160,000 | 1,230,000 | 1.757 | 80,000 | 0.103 | ||
| 18/10/2024 | 0.105 | 11.580 | 1,960,000 | 1,310,000 | 1.871 | 1,100,000 | 0.090 | 10,000 | 0.105 |
| 17/10/2024 | 0.072 | 10.900 | 40,000 | 2,400,000 | 3.429 | ||||
| 16/10/2024 | 0.072 | 11.000 | 0 | 2,400,000 | 3.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
