21641 信行華泰六九購Ａ (認購證)
按盤價 
0.116 +0.011 (+10.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.105 | 7.350 | 1,910,000 | 120,000 | 0.171 | 955,000 | 0.112 | 955,000 | 0.111 |
| 06/02/2026 | 0.103 | 7.350 | 1,380,000 | 120,000 | 0.171 | 690,000 | 0.102 | 690,000 | 0.102 |
| 05/02/2026 | 0.097 | 7.290 | 740,000 | 120,000 | 0.171 | 370,000 | 0.094 | 370,000 | 0.094 |
| 04/02/2026 | 0.092 | 7.180 | 2,260,000 | 120,000 | 0.171 | 1,140,000 | 0.097 | 1,120,000 | 0.098 |
| 03/02/2026 | 0.094 | 7.180 | 2,360,000 | 140,000 | 0.200 | 1,170,000 | 0.101 | 1,190,000 | 0.102 |
| 02/02/2026 | 0.099 | 7.260 | 2,810,000 | 120,000 | 0.171 | 1,410,000 | 0.105 | 1,400,000 | 0.103 |
| 30/01/2026 | 0.102 | 7.280 | 1,545,000 | 130,000 | 0.186 | 765,000 | 0.108 | 770,000 | 0.110 |
| 29/01/2026 | 0.109 | 7.400 | 3,590,000 | 125,000 | 0.179 | 1,795,000 | 0.106 | 1,795,000 | 0.106 |
| 28/01/2026 | 0.100 | 7.300 | 2,010,000 | 125,000 | 0.179 | 965,000 | 0.096 | 1,045,000 | 0.094 |
| 27/01/2026 | 0.091 | 7.220 | 1,280,000 | 45,000 | 0.064 | 640,000 | 0.087 | 640,000 | 0.086 |
| 26/01/2026 | 0.082 | 6.990 | 920,000 | 45,000 | 0.064 | 490,000 | 0.085 | 430,000 | 0.083 |
| 23/01/2026 | 0.085 | 6.930 | 335,000 | 105,000 | 0.150 | 165,000 | 0.088 | 170,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.090 | 890,000 | 100,000 | 0.143 | 445,000 | 0.087 | 445,000 | 0.088 |
| 21/01/2026 | 0.086 | 7.000 | 1,960,000 | 100,000 | 0.143 | 980,000 | 0.097 | 980,000 | 0.097 |
| 20/01/2026 | 0.098 | 7.170 | 1,675,000 | 100,000 | 0.143 | 810,000 | 0.099 | 865,000 | 0.098 |
| 19/01/2026 | 0.096 | 7.100 | 1,545,000 | 45,000 | 0.064 | 760,000 | 0.098 | 785,000 | 0.097 |
| 16/01/2026 | 0.095 | 7.100 | 2,030,000 | 20,000 | 0.029 | 1,015,000 | 0.099 | 1,015,000 | 0.099 |
| 15/01/2026 | 0.100 | 7.170 | 2,885,000 | 20,000 | 0.029 | 1,440,000 | 0.105 | 1,445,000 | 0.104 |
| 14/01/2026 | 0.095 | 7.080 | 1,730,000 | 15,000 | 0.021 | 865,000 | 0.090 | 865,000 | 0.090 |
| 13/01/2026 | 0.091 | 7.140 | 1,300,000 | 15,000 | 0.021 | 650,000 | 0.085 | 650,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
