21641 信行華泰六九購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.038 | 8.315 | 0 | 20,000 | 0.029 | ||||
| 27/08/2026 | 0.030 | 8.180 | 15,000 | 20,000 | 0.029 | 15,000 | 0.026 | ||
| 26/08/2026 | 0.024 | 8.055 | 1,440,000 | 35,000 | 0.050 | 720,000 | 0.024 | 720,000 | 0.025 |
| 25/08/2026 | 0.019 | 7.915 | 640,000 | 35,000 | 0.050 | 320,000 | 0.024 | 320,000 | 0.026 |
| 24/08/2026 | 0.026 | 8.000 | 1,720,000 | 35,000 | 0.050 | 860,000 | 0.027 | 860,000 | 0.027 |
| 21/08/2026 | 0.027 | 8.005 | 1,020,000 | 35,000 | 0.050 | 510,000 | 0.024 | 510,000 | 0.025 |
| 20/08/2026 | 0.022 | 7.880 | 325,000 | 35,000 | 0.050 | 160,000 | 0.018 | 165,000 | 0.019 |
| 19/08/2026 | 0.015 | 7.675 | 0 | 30,000 | 0.043 | ||||
| 18/08/2026 | 0.014 | 7.510 | 0 | 30,000 | 0.043 | ||||
| 17/08/2026 | 0.014 | 7.455 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.014 | 7.400 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.015 | 7.445 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.015 | 7.415 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.018 | 7.405 | 0 | 30,000 | 0.043 | ||||
| 10/08/2026 | 0.020 | 7.430 | 10,000 | 30,000 | 0.043 | 5,000 | 0.020 | 5,000 | 0.020 |
| 07/08/2026 | 0.019 | 7.340 | 0 | 30,000 | 0.043 | ||||
| 06/08/2026 | 0.022 | 7.460 | 0 | 30,000 | 0.043 | ||||
| 05/08/2026 | 0.022 | 7.500 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.026 | 7.575 | 0 | 30,000 | 0.043 | ||||
| 03/08/2026 | 0.034 | 7.725 | 2,230,000 | 30,000 | 0.043 | 1,165,000 | 0.038 | 1,065,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
