21684 海油法興六甲購Ａ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.161 | 21.060 | 18,810,000 | 3,215,000 | 4.593 | 9,320,000 | 0.169 | 9,490,000 | 0.170 |
| 08/12/2025 | 0.191 | 21.580 | 14,875,000 | 3,045,000 | 4.350 | 7,350,000 | 0.198 | 7,495,000 | 0.198 |
| 05/12/2025 | 0.216 | 22.080 | 3,065,000 | 2,900,000 | 4.143 | 1,695,000 | 0.211 | 1,370,000 | 0.208 |
| 04/12/2025 | 0.204 | 21.900 | 975,000 | 3,225,000 | 4.607 | 450,000 | 0.206 | 525,000 | 0.206 |
| 03/12/2025 | 0.196 | 21.700 | 4,410,000 | 3,150,000 | 4.500 | 2,080,000 | 0.200 | 2,330,000 | 0.203 |
| 02/12/2025 | 0.212 | 21.840 | 4,780,000 | 2,900,000 | 4.143 | 2,550,000 | 0.210 | 2,230,000 | 0.212 |
| 01/12/2025 | 0.184 | 21.440 | 5,540,000 | 3,220,000 | 4.600 | 2,610,000 | 0.183 | 2,785,000 | 0.183 |
| 28/11/2025 | 0.179 | 21.180 | 5,270,000 | 3,045,000 | 4.350 | 2,580,000 | 0.184 | 2,685,000 | 0.184 |
| 27/11/2025 | 0.191 | 21.340 | 4,370,000 | 2,940,000 | 4.200 | 2,185,000 | 0.192 | 2,180,000 | 0.192 |
| 26/11/2025 | 0.180 | 21.060 | 11,005,000 | 2,945,000 | 4.207 | 5,400,000 | 0.197 | 5,605,000 | 0.195 |
| 25/11/2025 | 0.191 | 21.240 | 10,830,000 | 2,740,000 | 3.914 | 5,415,000 | 0.192 | 5,415,000 | 0.191 |
| 24/11/2025 | 0.185 | 21.220 | 6,845,000 | 2,740,000 | 3.914 | 3,435,000 | 0.184 | 3,410,000 | 0.182 |
| 21/11/2025 | 0.207 | 21.540 | 9,115,000 | 2,765,000 | 3.950 | 4,490,000 | 0.214 | 4,625,000 | 0.214 |
| 20/11/2025 | 0.233 | 21.960 | 2,600,000 | 2,630,000 | 3.757 | 1,260,000 | 0.247 | 1,340,000 | 0.246 |
| 19/11/2025 | 0.255 | 22.060 | 100,000 | 2,550,000 | 3.643 | 100,000 | 0.275 | ||
| 18/11/2025 | 0.231 | 21.800 | 17,860,000 | 2,450,000 | 3.500 | 8,965,000 | 0.239 | 8,895,000 | 0.238 |
| 17/11/2025 | 0.275 | 22.500 | 5,000 | 2,520,000 | 3.600 | 5,000 | 0.275 | ||
| 14/11/2025 | 0.275 | 22.400 | 455,000 | 2,525,000 | 3.607 | 225,000 | 0.293 | 230,000 | 0.295 |
| 13/11/2025 | 0.280 | 22.480 | 690,000 | 2,520,000 | 3.600 | 320,000 | 0.280 | 370,000 | 0.277 |
| 12/11/2025 | 0.320 | 22.940 | 2,090,000 | 2,470,000 | 3.529 | 320,000 | 0.316 | 1,770,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
