21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.320 | 30.180 | 590,000 | 15,000 | 0.038 | 287,500 | 0.320 | 302,500 | 0.320 |
| 08/12/2025 | 0.345 | 30.320 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.415 | 31.060 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.445 | 31.320 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.475 | 31.720 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.510 | 32.060 | 60,000 | 0 | 0.000 | 60,000 | 0.510 | ||
| 01/12/2025 | 0.435 | 31.340 | 30,000 | 60,000 | 0.150 | 30,000 | 0.435 | ||
| 28/11/2025 | 0.415 | 30.880 | 20,000 | 30,000 | 0.075 | 20,000 | 0.440 | ||
| 27/11/2025 | 0.470 | 31.320 | 10,000 | 10,000 | 0.025 | 10,000 | 0.480 | ||
| 26/11/2025 | 0.440 | 31.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.410 | 30.640 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.375 | 30.200 | 260,000 | 0 | 0.000 | 130,000 | 0.373 | 130,000 | 0.345 |
| 21/11/2025 | 0.400 | 30.340 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.400 | 30.460 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.365 | 30.040 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.355 | ||
| 18/11/2025 | 0.360 | 29.840 | 0 | 1,000,000 | 2.500 | ||||
| 17/11/2025 | 0.385 | 30.240 | 0 | 1,000,000 | 2.500 | ||||
| 14/11/2025 | 0.395 | 30.340 | 0 | 1,000,000 | 2.500 | ||||
| 13/11/2025 | 0.415 | 30.680 | 65,000 | 1,000,000 | 2.500 | 65,000 | 0.405 | ||
| 12/11/2025 | 0.385 | 30.460 | 0 | 1,065,000 | 2.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
