21903 中鋁中銀六九購Ｂ (認購證)
按盤價 
0.248 -0.032 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.280 | 11.540 | 460,000 | 500,000 | 0.714 | 230,000 | 0.278 | 230,000 | 0.279 |
| 07/05/2026 | 0.285 | 11.540 | 1,510,000 | 500,000 | 0.714 | 760,000 | 0.294 | 750,000 | 0.295 |
| 06/05/2026 | 0.325 | 11.850 | 1,700,000 | 510,000 | 0.729 | 870,000 | 0.296 | 820,000 | 0.291 |
| 05/05/2026 | 0.315 | 11.750 | 1,790,000 | 560,000 | 0.800 | 870,000 | 0.264 | 920,000 | 0.262 |
| 04/05/2026 | 0.280 | 11.380 | 280,000 | 510,000 | 0.729 | 140,000 | 0.289 | 140,000 | 0.287 |
| 30/04/2026 | 0.285 | 11.360 | 630,000 | 510,000 | 0.729 | 290,000 | 0.286 | 340,000 | 0.286 |
| 29/04/2026 | 0.330 | 11.880 | 430,000 | 460,000 | 0.657 | 230,000 | 0.319 | 200,000 | 0.316 |
| 28/04/2026 | 0.305 | 11.580 | 160,000 | 490,000 | 0.700 | 50,000 | 0.309 | 110,000 | 0.303 |
| 27/04/2026 | 0.340 | 11.900 | 780,000 | 430,000 | 0.614 | 370,000 | 0.346 | 410,000 | 0.345 |
| 24/04/2026 | 0.350 | 11.990 | 1,100,000 | 390,000 | 0.557 | 490,000 | 0.334 | 610,000 | 0.335 |
| 23/04/2026 | 0.305 | 11.560 | 1,430,000 | 270,000 | 0.386 | 710,000 | 0.321 | 720,000 | 0.322 |
| 22/04/2026 | 0.355 | 11.940 | 660,000 | 260,000 | 0.371 | 330,000 | 0.350 | 330,000 | 0.350 |
| 21/04/2026 | 0.360 | 11.990 | 2,070,000 | 260,000 | 0.371 | 930,000 | 0.373 | 1,140,000 | 0.372 |
| 20/04/2026 | 0.400 | 12.300 | 10,000 | 50,000 | 0.071 | 10,000 | 0.420 | ||
| 17/04/2026 | 0.480 | 12.890 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.500 | 13.140 | 50,000 | 40,000 | 0.057 | 30,000 | 0.500 | ||
| 15/04/2026 | 0.455 | 12.580 | 0 | 70,000 | 0.100 | ||||
| 14/04/2026 | 0.460 | 12.680 | 40,000 | 70,000 | 0.100 | 20,000 | 0.460 | 20,000 | 0.460 |
| 13/04/2026 | 0.405 | 12.220 | 80,000 | 70,000 | 0.100 | 40,000 | 0.413 | 40,000 | 0.405 |
| 10/04/2026 | 0.440 | 12.430 | 130,000 | 70,000 | 0.100 | 50,000 | 0.440 | 80,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
