21976 中險華泰六乙購Ａ
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 16.420 | 0 | |||||||
| 06/02/2026 | 15.830 | 0 | 1,640,000 | 4.100 | 600,000 | 0.054 | 600,000 | 0.054 | |
| 05/02/2026 | 15.890 | 0 | 1,640,000 | 4.100 | 1,240,000 | 0.052 | 680,000 | 0.051 | |
| 04/02/2026 | 15.840 | 0 | 2,200,000 | 5.500 | 800,000 | 0.056 | 1,000,000 | 0.056 | |
| 03/02/2026 | 15.760 | 0 | 2,000,000 | 5.000 | 640,000 | 0.059 | 640,000 | 0.057 | |
| 02/02/2026 | 15.800 | 0 | 2,000,000 | 5.000 | 1,140,000 | 0.059 | 740,000 | 0.060 | |
| 30/01/2026 | 16.190 | 0 | 2,400,000 | 6.000 | 440,000 | 0.069 | 700,000 | 0.067 | |
| 29/01/2026 | 16.390 | 0 | 2,140,000 | 5.350 | 1,420,000 | 0.068 | 1,620,000 | 0.070 | |
| 28/01/2026 | 16.330 | 0 | 1,940,000 | 4.850 | 620,000 | 0.064 | 660,000 | 0.062 | |
| 27/01/2026 | 15.730 | 0 | 1,900,000 | 4.750 | 480,000 | 0.062 | 600,000 | 0.061 | |
| 26/01/2026 | 15.690 | 0 | 1,780,000 | 4.450 | 400,000 | 0.064 | 400,000 | 0.064 | |
| 23/01/2026 | 15.830 | 0 | 1,780,000 | 4.450 | 700,000 | 0.064 | 700,000 | 0.063 | |
| 22/01/2026 | 15.740 | 0 | 1,780,000 | 4.450 | 900,000 | 0.064 | 1,100,000 | 0.066 | |
| 21/01/2026 | 16.030 | 0 | 1,580,000 | 3.950 | 100,000 | 0.068 | 100,000 | 0.068 | |
| 20/01/2026 | 16.120 | 0 | 1,580,000 | 3.950 | 440,000 | 0.069 | 640,000 | 0.071 | |
| 19/01/2026 | 16.020 | 0 | 1,380,000 | 3.450 | 400,000 | 0.069 | 400,000 | 0.069 | |
| 16/01/2026 | 16.140 | 0 | 1,380,000 | 3.450 | 540,000 | 0.074 | 580,000 | 0.075 | |
| 15/01/2026 | 16.330 | 0 | 1,340,000 | 3.350 | 920,000 | 0.084 | 740,000 | 0.080 | |
| 14/01/2026 | 16.580 | 0 | 1,520,000 | 3.800 | 1,120,000 | 0.080 | 1,320,000 | 0.080 | |
| 13/01/2026 | 16.530 | 0 | 1,320,000 | 3.300 | 4,820,000 | 0.085 | 4,620,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
