22030 蔚來法興五八購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.043 | 35.950 | 0 | 1,530,000 | 1.275 | ||||
| 21/11/2024 | 0.044 | 36.200 | 745,000 | 1,530,000 | 1.275 | 745,000 | 0.044 | ||
| 20/11/2024 | 0.044 | 36.400 | 856,000 | 2,275,000 | 1.896 | 100,000 | 0.042 | 756,000 | 0.044 |
| 19/11/2024 | 0.049 | 37.800 | 100,000 | 1,619,000 | 1.349 | 100,000 | 0.049 | ||
| 18/11/2024 | 0.042 | 35.950 | 300,000 | 1,519,000 | 1.266 | 300,000 | 0.042 | ||
| 15/11/2024 | 0.040 | 34.950 | 302,000 | 1,819,000 | 1.516 | 2,000 | 0.039 | 300,000 | 0.040 |
| 14/11/2024 | 0.040 | 35.100 | 60,000 | 1,521,000 | 1.268 | 10,000 | 0.040 | 50,000 | 0.042 |
| 13/11/2024 | 0.046 | 36.400 | 0 | 1,481,000 | 1.234 | ||||
| 12/11/2024 | 0.050 | 38.000 | 200,000 | 1,481,000 | 1.234 | 200,000 | 0.050 | ||
| 11/11/2024 | 0.059 | 40.750 | 205,000 | 1,281,000 | 1.068 | 5,000 | 0.057 | 200,000 | 0.058 |
| 08/11/2024 | 0.065 | 41.600 | 207,000 | 1,086,000 | 0.905 | 207,000 | 0.065 | ||
| 07/11/2024 | 0.060 | 40.100 | 0 | 879,000 | 0.732 | ||||
| 06/11/2024 | 0.061 | 40.250 | 0 | 879,000 | 0.732 | ||||
| 05/11/2024 | 0.064 | 41.900 | 50,000 | 879,000 | 0.732 | 50,000 | 0.063 | ||
| 04/11/2024 | 0.061 | 40.600 | 1,005,000 | 829,000 | 0.691 | 500,000 | 0.060 | 505,000 | 0.062 |
| 01/11/2024 | 0.058 | 40.250 | 0 | 824,000 | 0.687 | ||||
| 31/10/2024 | 0.063 | 41.650 | 0 | 824,000 | 0.687 | ||||
| 30/10/2024 | 0.066 | 42.600 | 0 | 824,000 | 0.687 | ||||
| 29/10/2024 | 0.078 | 45.600 | 5,000 | 824,000 | 0.687 | 5,000 | 0.078 | ||
| 28/10/2024 | 0.064 | 41.550 | 58,000 | 829,000 | 0.691 | 58,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
