22046 理想法興六乙購Ａ (認購證)
按盤價 
0.065 +0.013 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.052 | 70.050 | 400,000 | 420,000 | 0.525 | 200,000 | 0.051 | 200,000 | 0.051 |
| 07/05/2026 | 0.052 | 69.950 | 400,000 | 420,000 | 0.525 | 200,000 | 0.051 | 200,000 | 0.050 |
| 06/05/2026 | 0.047 | 67.850 | 400,000 | 420,000 | 0.525 | 200,000 | 0.047 | 200,000 | 0.048 |
| 05/05/2026 | 0.052 | 69.650 | 400,000 | 420,000 | 0.525 | 200,000 | 0.050 | 200,000 | 0.050 |
| 04/05/2026 | 0.055 | 70.150 | 0 | 420,000 | 0.525 | ||||
| 30/04/2026 | 0.049 | 67.550 | 150,000 | 420,000 | 0.525 | 150,000 | 0.053 | ||
| 29/04/2026 | 0.055 | 69.250 | 450,000 | 570,000 | 0.712 | 150,000 | 0.055 | 300,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 300,000 | 420,000 | 0.525 | 150,000 | 0.052 | 150,000 | 0.051 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 420,000 | 0.525 | ||||
| 24/04/2026 | 0.058 | 69.900 | 400,000 | 420,000 | 0.525 | 200,000 | 0.060 | 200,000 | 0.060 |
| 23/04/2026 | 0.068 | 73.150 | 400,000 | 420,000 | 0.525 | 200,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2026 | 0.070 | 73.450 | 400,000 | 420,000 | 0.525 | 200,000 | 0.069 | 200,000 | 0.068 |
| 21/04/2026 | 0.070 | 73.200 | 0 | 420,000 | 0.525 | ||||
| 20/04/2026 | 0.070 | 73.300 | 300,000 | 420,000 | 0.525 | 150,000 | 0.064 | 150,000 | 0.063 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 420,000 | 0.525 | ||||
| 16/04/2026 | 0.065 | 71.600 | 0 | 420,000 | 0.525 | ||||
| 15/04/2026 | 0.064 | 70.900 | 1,200,000 | 420,000 | 0.525 | 600,000 | 0.065 | 600,000 | 0.066 |
| 14/04/2026 | 0.072 | 73.000 | 0 | 420,000 | 0.525 | ||||
| 13/04/2026 | 0.076 | 73.700 | 0 | 420,000 | 0.525 | ||||
| 10/04/2026 | 0.076 | 74.200 | 0 | 420,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
