22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.081 | 8.730 | 940,000 | 7,460,000 | 14.920 | 400,000 | 0.083 | 540,000 | 0.082 |
| 24/06/2026 | 0.069 | 8.950 | 1,280,000 | 7,320,000 | 14.640 | 640,000 | 0.070 | 640,000 | 0.069 |
| 23/06/2026 | 0.070 | 8.940 | 540,000 | 7,320,000 | 14.640 | 540,000 | 0.063 | ||
| 22/06/2026 | 0.064 | 9.160 | 1,280,000 | 7,860,000 | 15.720 | 640,000 | 0.066 | 640,000 | 0.067 |
| 18/06/2026 | 0.062 | 9.180 | 960,000 | 7,860,000 | 15.720 | 480,000 | 0.059 | 480,000 | 0.056 |
| 17/06/2026 | 0.053 | 9.443 | 80,000 | 7,860,000 | 15.720 | 80,000 | 0.052 | ||
| 16/06/2026 | 0.053 | 9.503 | 480,000 | 7,940,000 | 15.880 | 340,000 | 0.052 | 130,000 | 0.052 |
| 15/06/2026 | 0.047 | 9.703 | 0 | 8,150,000 | 16.300 | ||||
| 12/06/2026 | 0.042 | 10.063 | 0 | 8,150,000 | 16.300 | ||||
| 11/06/2026 | 0.046 | 9.923 | 1,280,000 | 8,150,000 | 16.300 | 640,000 | 0.048 | 640,000 | 0.046 |
| 10/06/2026 | 0.046 | 9.863 | 2,290,000 | 8,150,000 | 16.300 | 170,000 | 0.047 | 2,120,000 | 0.049 |
| 09/06/2026 | 0.044 | 9.913 | 1,720,000 | 6,200,000 | 12.400 | 260,000 | 0.040 | 1,460,000 | 0.041 |
| 08/06/2026 | 0.034 | 10.403 | 0 | 5,000,000 | 10.000 | ||||
| 05/06/2026 | 0.036 | 10.263 | 260,000 | 5,000,000 | 10.000 | 130,000 | 0.036 | 130,000 | 0.036 |
| 04/06/2026 | 0.035 | 10.263 | 1,020,000 | 5,000,000 | 10.000 | 510,000 | 0.035 | 510,000 | 0.034 |
| 03/06/2026 | 0.034 | 10.403 | 260,000 | 5,000,000 | 10.000 | 130,000 | 0.037 | 130,000 | 0.036 |
| 02/06/2026 | 0.032 | 10.463 | 2,180,000 | 5,000,000 | 10.000 | 310,000 | 0.031 | 1,610,000 | 0.025 |
| 01/06/2026 | 0.030 | 10.623 | 0 | 3,700,000 | 7.400 | ||||
| 29/05/2026 | 0.031 | 10.603 | 880,000 | 3,700,000 | 7.400 | 390,000 | 0.033 | 440,000 | 0.032 |
| 28/05/2026 | 0.033 | 10.493 | 1,300,000 | 3,650,000 | 7.300 | 650,000 | 0.034 | 650,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
