22186 快手法興六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 42.160 | 0 | 212,840,000 | 85.136 | ||||
| 24/06/2026 | 0.010 | 42.920 | 300,000 | 212,840,000 | 85.136 | ||||
| 23/06/2026 | 0.010 | 43.220 | 2,380,000 | 212,840,000 | 85.136 | ||||
| 22/06/2026 | 0.011 | 45.520 | 1,420,000 | 212,840,000 | 85.136 | ||||
| 18/06/2026 | 0.013 | 47.240 | 560,000 | 212,840,000 | 85.136 | ||||
| 17/06/2026 | 0.013 | 47.700 | 3,230,000 | 212,840,000 | 85.136 | 100,000 | 0.011 | ||
| 16/06/2026 | 0.010 | 44.440 | 4,360,000 | 212,940,000 | 85.176 | ||||
| 15/06/2026 | 0.012 | 46.240 | 490,000 | 212,940,000 | 85.176 | ||||
| 12/06/2026 | 0.014 | 45.880 | 340,000 | 212,940,000 | 85.176 | 340,000 | 0.015 | ||
| 11/06/2026 | 0.014 | 45.640 | 10,870,000 | 212,600,000 | 85.040 | 6,140,000 | 0.013 | 3,950,000 | 0.014 |
| 10/06/2026 | 0.012 | 46.020 | 600,000 | 214,790,000 | 85.916 | ||||
| 09/06/2026 | 0.011 | 44.340 | 1,450,000 | 214,790,000 | 85.916 | ||||
| 08/06/2026 | 0.012 | 44.140 | 1,690,000 | 214,790,000 | 85.916 | ||||
| 05/06/2026 | 0.015 | 46.860 | 0 | 214,790,000 | 85.916 | ||||
| 04/06/2026 | 0.015 | 46.940 | 2,510,000 | 214,790,000 | 85.916 | ||||
| 03/06/2026 | 0.016 | 46.740 | 2,200,000 | 214,790,000 | 85.916 | ||||
| 02/06/2026 | 0.018 | 48.980 | 6,060,000 | 214,790,000 | 85.916 | ||||
| 01/06/2026 | 0.015 | 46.540 | 5,030,000 | 214,790,000 | 85.916 | 3,100,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 45.540 | 2,280,000 | 211,690,000 | 84.676 | 1,030,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 44.880 | 2,380,000 | 210,660,000 | 84.264 | 1,800,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
