22186 快手法興六乙購Ａ (認購證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.123 | 71.250 | 107,510,000 | 2,370,000 | 0.948 | 52,900,000 | 0.124 | 52,160,000 | 0.124 |
| 05/02/2026 | 0.131 | 73.000 | 57,880,000 | 3,110,000 | 1.244 | 27,540,000 | 0.123 | 28,350,000 | 0.124 |
| 04/02/2026 | 0.134 | 73.150 | 61,520,000 | 2,300,000 | 0.920 | 29,940,000 | 0.129 | 30,260,000 | 0.129 |
| 03/02/2026 | 0.136 | 73.450 | 42,720,000 | 1,980,000 | 0.792 | 18,690,000 | 0.137 | 19,790,000 | 0.137 |
| 02/02/2026 | 0.158 | 77.000 | 10,570,000 | 880,000 | 0.352 | 5,130,000 | 0.164 | 5,330,000 | 0.163 |
| 30/01/2026 | 0.180 | 80.150 | 4,650,000 | 680,000 | 0.272 | 1,770,000 | 0.183 | 2,430,000 | 0.183 |
| 29/01/2026 | 0.195 | 82.950 | 700,000 | 20,000 | 0.008 | 400,000 | 0.196 | 90,000 | 0.203 |
| 28/01/2026 | 0.190 | 82.300 | 3,480,000 | 330,000 | 0.132 | 1,100,000 | 0.182 | 1,150,000 | 0.184 |
| 27/01/2026 | 0.169 | 78.800 | 2,540,000 | 280,000 | 0.112 | 1,250,000 | 0.169 | 840,000 | 0.169 |
| 26/01/2026 | 0.167 | 78.600 | 22,000,000 | 690,000 | 0.276 | 10,700,000 | 0.165 | 10,040,000 | 0.165 |
| 23/01/2026 | 0.185 | 81.250 | 10,120,000 | 1,350,000 | 0.540 | 3,970,000 | 0.178 | 4,910,000 | 0.178 |
| 22/01/2026 | 0.172 | 79.100 | 26,480,000 | 410,000 | 0.164 | 12,720,000 | 0.169 | 12,790,000 | 0.168 |
| 21/01/2026 | 0.171 | 78.800 | 810,000 | 340,000 | 0.136 | 340,000 | 0.156 | 310,000 | 0.155 |
| 20/01/2026 | 0.155 | 76.050 | 9,540,000 | 370,000 | 0.148 | 4,480,000 | 0.153 | 4,080,000 | 0.156 |
| 19/01/2026 | 0.158 | 76.750 | 25,640,000 | 770,000 | 0.308 | 12,860,000 | 0.160 | 12,780,000 | 0.160 |
| 16/01/2026 | 0.168 | 78.350 | 15,050,000 | 850,000 | 0.340 | 6,970,000 | 0.167 | 7,110,000 | 0.167 |
| 15/01/2026 | 0.180 | 79.550 | 19,280,000 | 710,000 | 0.284 | 9,210,000 | 0.184 | 9,860,000 | 0.183 |
| 14/01/2026 | 0.192 | 81.950 | 2,300,000 | 60,000 | 0.024 | 1,150,000 | 0.195 | 930,000 | 0.189 |
| 13/01/2026 | 0.168 | 78.450 | 5,460,000 | 280,000 | 0.112 | 2,620,000 | 0.181 | 2,680,000 | 0.179 |
| 12/01/2026 | 0.181 | 80.250 | 1,720,000 | 220,000 | 0.088 | 580,000 | 0.162 | 610,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
