22254 中移韓投八八購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.200 | 79.000 | 1,000,000 | ||||||
| 25/02/2025 | 0.208 | 80.150 | 195,000 | 4,090,000 | 0.852 | 5,000 | 0.214 | 190,000 | 0.208 |
| 24/02/2025 | 0.237 | 81.100 | 0 | 3,905,000 | 0.814 | ||||
| 21/02/2025 | 0.248 | 82.500 | 170,000 | 3,905,000 | 0.814 | 170,000 | 0.237 | ||
| 20/02/2025 | 0.212 | 80.100 | 400,000 | 4,075,000 | 0.849 | 100,000 | 0.206 | 200,000 | 0.192 |
| 19/02/2025 | 0.218 | 80.750 | 185,000 | 3,975,000 | 0.828 | 175,000 | 0.223 | 10,000 | 0.228 |
| 18/02/2025 | 0.219 | 80.500 | 100,000 | 4,140,000 | 0.862 | 100,000 | 0.221 | ||
| 17/02/2025 | 0.225 | 80.250 | 90,000 | 4,040,000 | 0.842 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.208 | 79.900 | 80,000 | 4,120,000 | 0.858 | 80,000 | 0.202 | ||
| 13/02/2025 | 0.192 | 78.000 | 305,000 | 4,200,000 | 0.875 | 305,000 | 0.192 | ||
| 12/02/2025 | 0.186 | 77.900 | 55,000 | 4,505,000 | 0.939 | 55,000 | 0.185 | ||
| 11/02/2025 | 0.171 | 77.050 | 0 | 4,560,000 | 0.950 | ||||
| 10/02/2025 | 0.171 | 77.150 | 1,930,000 | 4,560,000 | 0.950 | 1,830,000 | 0.168 | 100,000 | 0.174 |
| 07/02/2025 | 0.149 | 75.500 | 0 | 6,290,000 | 1.310 | ||||
| 06/02/2025 | 0.152 | 75.550 | 400,000 | 6,290,000 | 1.310 | 400,000 | 0.153 | ||
| 05/02/2025 | 0.147 | 75.700 | 400,000 | 6,690,000 | 1.394 | 400,000 | 0.147 | ||
| 04/02/2025 | 0.149 | 76.500 | 2,900,000 | 6,290,000 | 1.310 | 2,500,000 | 0.152 | 400,000 | 0.145 |
| 03/02/2025 | 0.142 | 75.950 | 0 | 8,390,000 | 1.748 | ||||
| 28/01/2025 | 0.142 | 75.700 | 0 | 8,390,000 | 1.748 | ||||
| 27/01/2025 | 0.142 | 75.900 | 50,000 | 8,390,000 | 1.748 | 50,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
