22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 42.160 | 0 | 120,000,000 | 100.000 | ||||
| 24/06/2026 | 0.011 | 42.920 | 550,000 | 120,000,000 | 100.000 | ||||
| 23/06/2026 | 0.011 | 43.220 | 490,000 | 120,000,000 | 100.000 | 160,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 45.520 | 14,010,000 | 119,840,000 | 99.867 | 190,000 | 0.013 | 13,320,000 | 0.013 |
| 18/06/2026 | 0.015 | 47.240 | 3,340,000 | 106,710,000 | 88.925 | 2,660,000 | 0.015 | 580,000 | 0.016 |
| 17/06/2026 | 0.016 | 47.700 | 18,810,000 | 108,790,000 | 90.658 | 14,960,000 | 0.015 | 3,750,000 | 0.015 |
| 16/06/2026 | 0.011 | 44.440 | 15,210,000 | 120,000,000 | 100.000 | 990,000 | 0.012 | 14,220,000 | 0.011 |
| 15/06/2026 | 0.014 | 46.240 | 4,390,000 | 106,770,000 | 88.975 | 220,000 | 0.014 | 4,120,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.880 | 4,690,000 | 102,870,000 | 85.725 | 670,000 | 0.015 | 4,010,000 | 0.015 |
| 11/06/2026 | 0.014 | 45.640 | 930,000 | 99,530,000 | 82.942 | 440,000 | 0.015 | 370,000 | 0.014 |
| 10/06/2026 | 0.015 | 46.020 | 2,790,000 | 99,600,000 | 83.000 | 650,000 | 0.014 | 2,040,000 | 0.015 |
| 09/06/2026 | 0.013 | 44.340 | 2,030,000 | 98,210,000 | 81.842 | 300,000 | 0.012 | 1,250,000 | 0.013 |
| 08/06/2026 | 0.012 | 44.140 | 940,000 | 97,260,000 | 81.050 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.860 | 920,000 | 97,230,000 | 81.025 | 360,000 | 0.016 | 260,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 4,880,000 | 97,330,000 | 81.108 | 200,000 | 0.017 | 4,460,000 | 0.016 |
| 03/06/2026 | 0.017 | 46.740 | 7,240,000 | 93,070,000 | 77.558 | 160,000 | 0.017 | 6,640,000 | 0.017 |
| 02/06/2026 | 0.022 | 48.980 | 13,670,000 | 86,590,000 | 72.158 | 7,640,000 | 0.021 | 5,980,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 2,230,000 | 88,250,000 | 73.542 | 1,030,000 | 0.016 | 1,030,000 | 0.017 |
| 29/05/2026 | 0.016 | 45.540 | 7,280,000 | 88,250,000 | 73.542 | 2,770,000 | 0.016 | 4,160,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 2,630,000 | 86,860,000 | 72.383 | 460,000 | 0.014 | 2,130,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
