22324 海油中銀六乙沽Ａ (認沽證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 0 | 0.000 | ||||||
| 09/03/2026 | 0 | 0 | 0.000 | 460,000 | 0.037 | ||||
| 06/03/2026 | 0 | 460,000 | 0.657 | ||||||
| 05/03/2026 | 0 | 460,000 | 0.657 | 80,000 | 0.042 | 460,000 | 0.033 | ||
| 04/03/2026 | 0 | 80,000 | 0.114 | 80,000 | 0.036 | ||||
| 03/03/2026 | 0 | 0 | 0.000 | 690,000 | 0.032 | ||||
| 02/03/2026 | 0 | 690,000 | 0.986 | ||||||
| 27/02/2026 | 0 | 690,000 | 0.986 | 400,000 | 0.035 | ||||
| 26/02/2026 | 0 | 1,090,000 | 1.557 | 720,000 | 0.040 | ||||
| 25/02/2026 | 0 | 1,810,000 | 2.586 | ||||||
| 24/02/2026 | 0 | 1,810,000 | 2.586 | ||||||
| 23/02/2026 | 0 | 1,810,000 | 2.586 | ||||||
| 20/02/2026 | 0 | 1,810,000 | 2.586 | 150,000 | 0.035 | ||||
| 16/02/2026 | 0 | 1,960,000 | 2.800 | 1,190,000 | 0.040 | 2,000,000 | 0.039 | ||
| 13/02/2026 | 0 | 1,150,000 | 1.643 | 50,000 | 0.053 | 1,050,000 | 0.050 | ||
| 12/02/2026 | 0 | 150,000 | 0.214 | 100,000 | 0.041 | 100,000 | 0.040 | ||
| 11/02/2026 | 0 | 150,000 | 0.214 | 40,000 | 0.049 | ||||
| 10/02/2026 | 0 | 190,000 | 0.271 | 30,000 | 0.051 | 70,000 | 0.047 | ||
| 09/02/2026 | 0 | 150,000 | 0.214 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
