22324 海油中銀六乙沽Ａ (認沽證)
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.077 | 22.740 | 3,840,000 | 150,000 | 0.214 | 1,920,000 | 0.081 | 1,920,000 | 0.082 |
| 21/01/2026 | 0.088 | 22.180 | 17,860,000 | 150,000 | 0.214 | 8,890,000 | 0.096 | 8,970,000 | 0.096 |
| 20/01/2026 | 0.103 | 21.520 | 3,240,000 | 70,000 | 0.100 | 1,620,000 | 0.097 | 1,620,000 | 0.096 |
| 19/01/2026 | 0.095 | 21.900 | 14,400,000 | 70,000 | 0.100 | 7,200,000 | 0.095 | 7,200,000 | 0.095 |
| 16/01/2026 | 0.101 | 21.800 | 17,650,000 | 70,000 | 0.100 | 8,790,000 | 0.094 | 8,860,000 | 0.095 |
| 15/01/2026 | 0.090 | 22.200 | 1,520,000 | 0 | 0.000 | 760,000 | 0.090 | 760,000 | 0.090 |
| 14/01/2026 | 0.100 | 21.660 | 1,100,000 | 0 | 0.000 | 550,000 | 0.098 | 550,000 | 0.098 |
| 13/01/2026 | 0.105 | 21.480 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.108 | 3,350,000 | 0.108 |
| 12/01/2026 | 0.121 | 20.940 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.118 | 2,200,000 | 0.119 |
| 09/01/2026 | 0.118 | 20.940 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.118 | 1,360,000 | 0.118 |
| 08/01/2026 | 0.128 | 20.680 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 07/01/2026 | 0.127 | 20.660 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 06/01/2026 | 0.113 | 21.300 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.119 | 21.140 | 800,000 | 0 | 0.000 | 400,000 | 0.119 | 400,000 | 0.122 |
| 02/01/2026 | 0.103 | 21.860 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.107 | 1,400,000 | 0.107 |
| 31/12/2025 | 0.117 | 21.300 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.113 | 1,320,000 | 0.113 |
| 30/12/2025 | 0.116 | 21.460 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.129 | 20.640 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.130 | 20.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.130 | 20.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
