22354 國君法巴六十購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.051 | 2.430 | 0 | 2,400,000 | 6.000 | ||||
| 11/05/2026 | 0.051 | 2.410 | 180,000 | 2,400,000 | 6.000 | 90,000 | 0.045 | 10,000 | 0.052 |
| 08/05/2026 | 0.050 | 2.400 | 0 | 2,480,000 | 6.200 | ||||
| 07/05/2026 | 0.051 | 2.410 | 0 | 2,480,000 | 6.200 | ||||
| 06/05/2026 | 0.053 | 2.380 | 500,000 | 2,480,000 | 6.200 | 500,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 2.420 | 0 | 1,980,000 | 4.950 | ||||
| 04/05/2026 | 0.055 | 2.460 | 0 | 1,980,000 | 4.950 | ||||
| 30/04/2026 | 0.054 | 2.420 | 10,000 | 1,980,000 | 4.950 | 10,000 | 0.054 | ||
| 29/04/2026 | 0.056 | 2.440 | 20,000 | 1,990,000 | 4.975 | 20,000 | 0.056 | ||
| 28/04/2026 | 0.063 | 2.450 | 0 | 2,010,000 | 5.025 | ||||
| 27/04/2026 | 0.063 | 2.460 | 0 | 2,010,000 | 5.025 | ||||
| 24/04/2026 | 0.063 | 2.510 | 100,000 | 2,010,000 | 5.025 | 50,000 | 0.062 | 50,000 | 0.065 |
| 23/04/2026 | 0.069 | 2.530 | 0 | 2,010,000 | 5.025 | ||||
| 22/04/2026 | 0.069 | 2.570 | 0 | 2,010,000 | 5.025 | ||||
| 21/04/2026 | 0.069 | 2.650 | 0 | 2,010,000 | 5.025 | ||||
| 20/04/2026 | 0.067 | 2.670 | 0 | 2,010,000 | 5.025 | ||||
| 17/04/2026 | 0.067 | 2.660 | 0 | 2,010,000 | 5.025 | ||||
| 16/04/2026 | 0.067 | 2.660 | 0 | 2,010,000 | 5.025 | ||||
| 15/04/2026 | 0.066 | 2.630 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.066 | ||
| 14/04/2026 | 0.070 | 2.660 | 85,000 | 2,040,000 | 5.100 | 80,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
