22428 煤氣摩利五乙購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.167 | 6.050 | 0 | 30,000 | 0.044 | ||||
| 11/11/2024 | 0.171 | 6.100 | 20,000 | 30,000 | 0.044 | 20,000 | 0.169 | ||
| 08/11/2024 | 0.173 | 6.080 | 0 | 50,000 | 0.074 | ||||
| 07/11/2024 | 0.175 | 6.110 | 0 | 50,000 | 0.074 | ||||
| 06/11/2024 | 0.168 | 6.050 | 0 | 50,000 | 0.074 | ||||
| 05/11/2024 | 0.175 | 6.140 | 0 | 50,000 | 0.074 | ||||
| 04/11/2024 | 0.174 | 6.120 | 200,000 | 50,000 | 0.074 | 100,000 | 0.174 | 100,000 | 0.175 |
| 01/11/2024 | 0.171 | 6.070 | 20,000 | 50,000 | 0.074 | 20,000 | 0.170 | ||
| 31/10/2024 | 0.170 | 6.030 | 200,000 | 30,000 | 0.044 | 100,000 | 0.172 | 100,000 | 0.174 |
| 30/10/2024 | 0.177 | 6.110 | 100,000 | 30,000 | 0.044 | 100,000 | 0.181 | ||
| 29/10/2024 | 0.180 | 6.140 | 35,000 | 130,000 | 0.191 | 35,000 | 0.178 | ||
| 28/10/2024 | 0.178 | 6.130 | 200,000 | 165,000 | 0.243 | 100,000 | 0.178 | 100,000 | 0.176 |
| 25/10/2024 | 0.180 | 6.120 | 0 | 165,000 | 0.243 | ||||
| 24/10/2024 | 0.173 | 6.120 | 0 | 165,000 | 0.243 | ||||
| 23/10/2024 | 0.173 | 6.100 | 200,000 | 165,000 | 0.243 | 100,000 | 0.173 | 100,000 | 0.175 |
| 22/10/2024 | 0.178 | 6.120 | 0 | 165,000 | 0.243 | ||||
| 21/10/2024 | 0.177 | 6.130 | 5,000 | 165,000 | 0.243 | 5,000 | 0.177 | ||
| 18/10/2024 | 0.181 | 6.200 | 20,000 | 170,000 | 0.250 | 20,000 | 0.179 | ||
| 17/10/2024 | 0.170 | 6.110 | 55,000 | 150,000 | 0.221 | 20,000 | 0.173 | 35,000 | 0.180 |
| 16/10/2024 | 0.170 | 6.110 | 20,000 | 135,000 | 0.199 | 20,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
