22453 中化法巴六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.011 | 4.255 | 0 | 2,374,000 | 3.391 | ||||
| 11/08/2026 | 0.012 | 4.310 | 0 | 2,374,000 | 3.391 | ||||
| 10/08/2026 | 0.012 | 4.320 | 0 | 2,374,000 | 3.391 | ||||
| 07/08/2026 | 0.012 | 4.360 | 0 | 2,374,000 | 3.391 | ||||
| 06/08/2026 | 0.012 | 4.265 | 0 | 2,374,000 | 3.391 | ||||
| 05/08/2026 | 0.012 | 4.325 | 0 | 2,374,000 | 3.391 | ||||
| 04/08/2026 | 0.012 | 4.345 | 0 | 2,374,000 | 3.391 | ||||
| 03/08/2026 | 0.012 | 4.385 | 110,000 | 2,374,000 | 3.391 | 110,000 | 0.012 | ||
| 31/07/2026 | 0.016 | 4.430 | 0 | 2,484,000 | 3.549 | ||||
| 30/07/2026 | 0.016 | 4.460 | 12,000 | 2,484,000 | 3.549 | ||||
| 29/07/2026 | 0.016 | 4.400 | 10,000 | 2,484,000 | 3.549 | ||||
| 28/07/2026 | 0.012 | 4.310 | 0 | 2,484,000 | 3.549 | ||||
| 27/07/2026 | 0.012 | 4.310 | 100,000 | 2,484,000 | 3.549 | ||||
| 24/07/2026 | 0.013 | 4.270 | 0 | 2,484,000 | 3.549 | ||||
| 23/07/2026 | 0.013 | 4.330 | 160,000 | 2,484,000 | 3.549 | 4,000 | 0.013 | ||
| 22/07/2026 | 0.014 | 4.260 | 0 | 2,488,000 | 3.554 | ||||
| 21/07/2026 | 0.014 | 4.260 | 100,000 | 2,488,000 | 3.554 | 100,000 | 0.014 | ||
| 20/07/2026 | 0.019 | 4.290 | 100,000 | 2,588,000 | 3.697 | ||||
| 17/07/2026 | 0.019 | 4.260 | 0 | 2,588,000 | 3.697 | ||||
| 16/07/2026 | 0.019 | 4.240 | 0 | 2,588,000 | 3.697 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
