22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 716.500 | 10,000 | 220,000 | 0.150 | 10,000 | 0.056 | ||
| 24/06/2026 | 0.056 | 721.500 | 0 | 230,000 | 0.150 | ||||
| 23/06/2026 | 0.060 | 704.000 | 2,010,000 | 230,000 | 0.150 | 1,600,000 | 0.058 | 410,000 | 0.055 |
| 22/06/2026 | 0.052 | 742.000 | 3,700,000 | 1,420,000 | 0.950 | 1,200,000 | 0.053 | 2,100,000 | 0.055 |
| 18/06/2026 | 0.061 | 708.500 | 1,300,000 | 520,000 | 0.350 | 700,000 | 0.059 | 600,000 | 0.056 |
| 17/06/2026 | 0.055 | 711.000 | 500,000 | 620,000 | 0.410 | 500,000 | 0.055 | ||
| 16/06/2026 | 0.054 | 716.000 | 400,000 | 120,000 | 0.080 | 200,000 | 0.054 | 200,000 | 0.054 |
| 15/06/2026 | 0.056 | 705.000 | 2,000,000 | 120,000 | 0.080 | 900,000 | 0.056 | 1,000,000 | 0.057 |
| 12/06/2026 | 0.061 | 672.500 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.061 | 662.000 | 800,000 | 20,000 | 0.010 | 400,000 | 0.060 | 400,000 | 0.059 |
| 10/06/2026 | 0.063 | 653.500 | 6,070,000 | 20,000 | 0.010 | 5,035,000 | 0.063 | 795,000 | 0.061 |
| 09/06/2026 | 0.055 | 691.000 | 400,000 | 4,260,000 | 2.840 | 200,000 | 0.057 | 200,000 | 0.057 |
| 08/06/2026 | 0.056 | 683.000 | 480,000 | 4,260,000 | 2.840 | 240,000 | 0.055 | 240,000 | 0.054 |
| 05/06/2026 | 0.050 | 711.000 | 400,000 | 4,260,000 | 2.840 | 200,000 | 0.049 | 200,000 | 0.049 |
| 04/06/2026 | 0.049 | 723.500 | 1,200,000 | 4,260,000 | 2.840 | 560,000 | 0.048 | 600,000 | 0.044 |
| 03/06/2026 | 0.041 | 778.000 | 300,000 | 4,220,000 | 2.810 | 180,000 | 0.041 | 120,000 | 0.041 |
| 02/06/2026 | 0.044 | 779.500 | 0 | 4,280,000 | 2.850 | ||||
| 01/06/2026 | 0.046 | 753.500 | 0 | 4,280,000 | 2.850 | ||||
| 29/05/2026 | 0.046 | 744.500 | 440,000 | 4,280,000 | 2.850 | 240,000 | 0.044 | 200,000 | 0.046 |
| 28/05/2026 | 0.050 | 717.000 | 100,000 | 4,320,000 | 2.880 | 100,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
