22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.212 +0.024 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.188 | 13.160 | 0 | 4,804,000 | 12.010 | ||||
| 27/11/2024 | 0.198 | 13.540 | 324,000 | 4,804,000 | 12.010 | 28,000 | 0.186 | ||
| 26/11/2024 | 0.143 | 13.000 | 0 | 4,776,000 | 11.940 | ||||
| 25/11/2024 | 0.143 | 13.120 | 136,000 | 4,776,000 | 11.940 | ||||
| 22/11/2024 | 0.140 | 13.320 | 4,000 | 4,776,000 | 11.940 | ||||
| 21/11/2024 | 0.200 | 14.080 | 4,000 | 4,776,000 | 11.940 | ||||
| 20/11/2024 | 0.200 | 14.160 | 0 | 4,776,000 | 11.940 | ||||
| 19/11/2024 | 0.200 | 14.080 | 0 | 4,776,000 | 11.940 | ||||
| 18/11/2024 | 0.200 | 13.880 | 0 | 4,776,000 | 11.940 | ||||
| 15/11/2024 | 0.200 | 13.900 | 52,000 | 4,776,000 | 11.940 | ||||
| 14/11/2024 | 0.249 | 14.680 | 0 | 4,776,000 | 11.940 | ||||
| 13/11/2024 | 0.249 | 15.200 | 0 | 4,776,000 | 11.940 | ||||
| 12/11/2024 | 0.249 | 14.760 | 20,000 | 4,776,000 | 11.940 | ||||
| 11/11/2024 | 0.300 | 15.480 | 20,000 | 4,776,000 | 11.940 | ||||
| 08/11/2024 | 0.325 | 15.860 | 176,000 | 4,776,000 | 11.940 | ||||
| 07/11/2024 | 0.370 | 16.580 | 252,000 | 4,776,000 | 11.940 | ||||
| 06/11/2024 | 0.275 | 15.380 | 336,000 | 4,776,000 | 11.940 | ||||
| 05/11/2024 | 0.320 | 15.900 | 108,000 | 4,776,000 | 11.940 | ||||
| 04/11/2024 | 0.265 | 14.720 | 0 | 4,776,000 | 11.940 | ||||
| 01/11/2024 | 0.265 | 14.102 | 316,000 | 4,776,000 | 11.940 | 132,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
