22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.062 | 31.640 | 0 | 240,000 | 0.600 | ||||
| 05/06/2026 | 0.062 | 31.460 | 0 | 240,000 | 0.600 | ||||
| 04/06/2026 | 0.064 | 31.640 | 0 | 240,000 | 0.600 | ||||
| 03/06/2026 | 0.062 | 31.480 | 5,000 | 240,000 | 0.600 | 5,000 | 0.059 | ||
| 02/06/2026 | 0.066 | 31.600 | 0 | 235,000 | 0.588 | ||||
| 01/06/2026 | 0.062 | 31.440 | 75,000 | 235,000 | 0.588 | 70,000 | 0.057 | 5,000 | 0.059 |
| 29/05/2026 | 0.066 | 31.540 | 41,680,000 | 300,000 | 0.750 | 20,800,000 | 0.061 | 20,880,000 | 0.061 |
| 28/05/2026 | 0.067 | 31.550 | 20,000 | 220,000 | 0.550 | 10,000 | 0.070 | 10,000 | 0.068 |
| 27/05/2026 | 0.080 | 32.070 | 160,000 | 220,000 | 0.550 | 80,000 | 0.080 | 80,000 | 0.079 |
| 26/05/2026 | 0.083 | 32.170 | 160,000 | 220,000 | 0.550 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/05/2026 | 0.085 | 32.210 | 0 | 220,000 | 0.550 | ||||
| 21/05/2026 | 0.085 | 32.090 | 0 | 220,000 | 0.550 | ||||
| 20/05/2026 | 0.089 | 32.330 | 520,000 | 220,000 | 0.550 | 260,000 | 0.088 | 260,000 | 0.090 |
| 19/05/2026 | 0.102 | 32.650 | 0 | 220,000 | 0.550 | ||||
| 18/05/2026 | 0.102 | 32.650 | 32,210,000 | 220,000 | 0.550 | 16,105,000 | 0.095 | 16,105,000 | 0.095 |
| 15/05/2026 | 0.112 | 33.030 | 0 | 220,000 | 0.550 | ||||
| 14/05/2026 | 0.109 | 32.910 | 0 | 220,000 | 0.550 | ||||
| 13/05/2026 | 0.101 | 32.510 | 210,000 | 220,000 | 0.550 | 100,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.116 | 32.930 | 320,000 | 310,000 | 0.775 | 160,000 | 0.116 | 160,000 | 0.118 |
| 11/05/2026 | 0.125 | 33.230 | 0 | 310,000 | 0.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
