22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.179 -0.004 (-2.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.183 | 5.240 | 5,321,000 | 57,000 | 0.085 | 2,660,000 | 0.171 | 2,661,000 | 0.170 |
| 11/05/2026 | 0.152 | 5.170 | 2,280,000 | 56,000 | 0.084 | 1,140,000 | 0.143 | 1,140,000 | 0.143 |
| 08/05/2026 | 0.146 | 5.110 | 3,520,000 | 56,000 | 0.084 | 1,760,000 | 0.146 | 1,760,000 | 0.147 |
| 07/05/2026 | 0.155 | 5.140 | 6,120,000 | 56,000 | 0.084 | 3,110,000 | 0.152 | 2,980,000 | 0.151 |
| 06/05/2026 | 0.151 | 5.150 | 7,180,000 | 186,000 | 0.279 | 3,440,000 | 0.147 | 3,540,000 | 0.146 |
| 05/05/2026 | 0.134 | 5.050 | 4,210,000 | 86,000 | 0.129 | 2,060,000 | 0.135 | 2,090,000 | 0.133 |
| 04/05/2026 | 0.168 | 5.090 | 3,760,000 | 56,000 | 0.084 | 1,880,000 | 0.183 | 1,880,000 | 0.184 |
| 30/04/2026 | 0.171 | 5.060 | 3,120,000 | 56,000 | 0.084 | 1,560,000 | 0.186 | 1,560,000 | 0.185 |
| 29/04/2026 | 0.202 | 5.180 | 13,840,000 | 56,000 | 0.084 | 6,920,000 | 0.194 | 6,920,000 | 0.194 |
| 28/04/2026 | 0.186 | 5.120 | 2,160,000 | 56,000 | 0.084 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 27/04/2026 | 0.190 | 5.120 | 5,520,000 | 56,000 | 0.084 | 2,760,000 | 0.193 | 2,760,000 | 0.193 |
| 24/04/2026 | 0.198 | 5.150 | 5,860,000 | 56,000 | 0.084 | 2,930,000 | 0.189 | 2,930,000 | 0.189 |
| 23/04/2026 | 0.196 | 5.140 | 5,680,000 | 56,000 | 0.084 | 2,840,000 | 0.203 | 2,840,000 | 0.202 |
| 22/04/2026 | 0.189 | 5.110 | 4,520,000 | 56,000 | 0.084 | 2,260,000 | 0.208 | 2,260,000 | 0.208 |
| 21/04/2026 | 0.228 | 5.250 | 3,720,000 | 56,000 | 0.084 | 1,900,000 | 0.224 | 1,700,000 | 0.227 |
| 20/04/2026 | 0.216 | 5.210 | 4,340,000 | 256,000 | 0.384 | 2,070,000 | 0.209 | 2,270,000 | 0.208 |
| 17/04/2026 | 0.196 | 5.110 | 1,740,000 | 56,000 | 0.084 | 920,000 | 0.194 | 820,000 | 0.193 |
| 16/04/2026 | 0.203 | 5.130 | 3,060,000 | 156,000 | 0.234 | 1,480,000 | 0.203 | 1,580,000 | 0.202 |
| 15/04/2026 | 0.206 | 5.130 | 920,000 | 56,000 | 0.084 | 460,000 | 0.211 | 460,000 | 0.211 |
| 14/04/2026 | 0.200 | 5.110 | 3,908,000 | 56,000 | 0.084 | 2,008,000 | 0.200 | 1,900,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
