22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.021 | 18.060 | 0 | 4,380,000 | 6.257 | ||||
| 11/08/2026 | 0.022 | 18.200 | 530,000 | 4,380,000 | 6.257 | 150,000 | 0.023 | 200,000 | 0.023 |
| 10/08/2026 | 0.030 | 19.010 | 300,000 | 4,330,000 | 6.186 | 90,000 | 0.030 | 210,000 | 0.028 |
| 07/08/2026 | 0.026 | 18.420 | 1,540,000 | 4,210,000 | 6.014 | 80,000 | 0.026 | 1,450,000 | 0.026 |
| 06/08/2026 | 0.028 | 18.560 | 160,000 | 2,840,000 | 4.057 | 160,000 | 0.029 | ||
| 05/08/2026 | 0.039 | 19.430 | 0 | 2,680,000 | 3.829 | ||||
| 04/08/2026 | 0.035 | 19.080 | 300,000 | 2,680,000 | 3.829 | 230,000 | 0.035 | ||
| 03/08/2026 | 0.043 | 19.580 | 70,000 | 2,450,000 | 3.500 | 70,000 | 0.043 | ||
| 31/07/2026 | 0.048 | 19.800 | 200,000 | 2,380,000 | 3.400 | 200,000 | 0.048 | ||
| 30/07/2026 | 0.061 | 20.460 | 550,000 | 2,180,000 | 3.114 | 550,000 | 0.060 | ||
| 29/07/2026 | 0.056 | 20.300 | 250,000 | 2,730,000 | 3.900 | 250,000 | 0.054 | ||
| 28/07/2026 | 0.037 | 19.120 | 0 | 2,980,000 | 4.257 | ||||
| 27/07/2026 | 0.037 | 18.820 | 50,000 | 2,980,000 | 4.257 | ||||
| 24/07/2026 | 0.043 | 19.060 | 390,000 | 2,980,000 | 4.257 | 390,000 | 0.044 | ||
| 23/07/2026 | 0.034 | 18.520 | 0 | 3,370,000 | 4.814 | ||||
| 22/07/2026 | 0.031 | 17.930 | 150,000 | 3,370,000 | 4.814 | 150,000 | 0.030 | ||
| 21/07/2026 | 0.039 | 18.620 | 0 | 3,220,000 | 4.600 | ||||
| 20/07/2026 | 0.039 | 18.790 | 0 | 3,220,000 | 4.600 | ||||
| 17/07/2026 | 0.035 | 18.480 | 350,000 | 3,220,000 | 4.600 | 290,000 | 0.036 | ||
| 16/07/2026 | 0.049 | 19.390 | 600,000 | 2,930,000 | 4.186 | 600,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
