22627 恒指匯豐四乙購Ａ (認購證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.152 | 19,229.970 | 0 | 790,000 | 0.400 | ||||
| 21/11/2024 | 0.208 | 19,601.110 | 0 | 790,000 | 0.400 | ||||
| 20/11/2024 | 0.222 | 19,705.010 | 0 | 790,000 | 0.400 | ||||
| 19/11/2024 | 0.218 | 19,663.670 | 0 | 790,000 | 0.400 | ||||
| 18/11/2024 | 0.214 | 19,576.610 | 0 | 790,000 | 0.400 | ||||
| 15/11/2024 | 0.201 | 19,426.340 | 70,000 | 790,000 | 0.400 | 70,000 | 0.203 | ||
| 14/11/2024 | 0.200 | 19,435.810 | 0 | 860,000 | 0.430 | ||||
| 13/11/2024 | 0.248 | 19,823.450 | 160,000 | 860,000 | 0.430 | 160,000 | 0.245 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 1,020,000 | 0.510 | ||||
| 11/11/2024 | 0.340 | 20,426.930 | 400,000 | 1,020,000 | 0.510 | 200,000 | 0.335 | 200,000 | 0.340 |
| 08/11/2024 | 0.415 | 20,728.190 | 260,000 | 1,020,000 | 0.510 | ||||
| 07/11/2024 | 0.450 | 20,953.340 | 480,000 | 1,020,000 | 0.510 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 1,110,000 | 1,020,000 | 0.510 | 630,000 | 0.372 | ||
| 05/11/2024 | 0.450 | 21,006.970 | 70,000 | 1,650,000 | 0.830 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 10,000 | 1,650,000 | 0.830 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 1,650,000 | 0.830 | 20,000 | 0.380 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 880,000 | 1,630,000 | 0.820 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 420,000 | 1,630,000 | 0.820 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.415 | 20,701.140 | 40,000 | 1,620,000 | 0.810 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 1,620,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
