22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
1.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 1.530 | 163.500 | 0 | 58,442,000 | 14.611 | ||||
| 14/08/2026 | 1.530 | 160.800 | 0 | 58,442,000 | 14.611 | ||||
| 13/08/2026 | 1.530 | 163.000 | 0 | 58,442,000 | 14.611 | ||||
| 12/08/2026 | 1.530 | 160.615 | 0 | 58,442,000 | 14.611 | ||||
| 11/08/2026 | 1.530 | 160.915 | 0 | 58,442,000 | 14.611 | ||||
| 10/08/2026 | 1.530 | 161.715 | 0 | 58,442,000 | 14.611 | ||||
| 07/08/2026 | 1.530 | 160.415 | 42,000 | 58,442,000 | 14.611 | 42,000 | 1.530 | ||
| 06/08/2026 | 1.620 | 159.315 | 0 | 58,400,000 | 14.600 | ||||
| 05/08/2026 | 1.620 | 161.315 | 0 | 58,400,000 | 14.600 | ||||
| 04/08/2026 | 1.620 | 165.715 | 0 | 58,400,000 | 14.600 | ||||
| 03/08/2026 | 1.620 | 167.415 | 0 | 58,400,000 | 14.600 | ||||
| 31/07/2026 | 1.620 | 167.415 | 510,000 | 58,400,000 | 14.600 | 500,000 | 1.620 | 10,000 | 1.640 |
| 30/07/2026 | 1.520 | 163.715 | 30,000 | 58,890,000 | 14.722 | 30,000 | 1.520 | ||
| 29/07/2026 | 1.530 | 163.915 | 20,000 | 58,920,000 | 14.730 | 20,000 | 1.530 | ||
| 28/07/2026 | 1.540 | 161.215 | 0 | 58,940,000 | 14.735 | ||||
| 27/07/2026 | 1.540 | 162.015 | 20,000 | 58,940,000 | 14.735 | ||||
| 24/07/2026 | 1.500 | 160.615 | 0 | 58,940,000 | 14.735 | ||||
| 23/07/2026 | 1.530 | 160.715 | 500,000 | 58,940,000 | 14.735 | 500,000 | 1.530 | ||
| 22/07/2026 | 1.410 | 158.115 | 4,010,000 | 58,440,000 | 14.610 | 10,000 | 1.370 | 4,000,000 | 1.403 |
| 21/07/2026 | 1.370 | 155.715 | 500,000 | 54,450,000 | 13.612 | 500,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
